Malteries Franco-Belges Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 850.00 | 850.00 | 850.00 | 850.00 | 846.41 | 75 |
| 2025-11-03 | 865.00 | 865.00 | 865.00 | 865.00 | 861.34 | 3 |
| 2025-10-31 | 870.00 | 870.00 | 870.00 | 870.00 | 866.32 | 23 |
| 2025-10-30 | 900.00 | 900.00 | 900.00 | 900.00 | 896.20 | 25 |
| 2025-10-29 | 895.00 | 895.00 | 895.00 | 895.00 | 891.22 | 3 |
| 2025-10-28 | 880.00 | 880.00 | 880.00 | 880.00 | 876.28 | 199 |
| 2025-10-27 | 895.00 | 895.00 | 895.00 | 895.00 | 891.22 | 9 |
| 2025-10-23 | 875.00 | 880.00 | 875.00 | 880.00 | 876.28 | 6 |
| 2025-10-22 | 880.00 | 880.00 | 880.00 | 880.00 | 876.28 | 12 |
| 2025-10-21 | 895.00 | 895.00 | 895.00 | 895.00 | 891.22 | 39 |
| 2025-10-20 | 880.00 | 890.00 | 880.00 | 890.00 | 886.24 | 52 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 3.9300 EUR |
| 2025-01-22 | 3.9000 EUR |
| 2024-01-23 | 3.9300 EUR |
| 2020-12-23 | 45.4200 EUR |
| 2019-12-05 | 5.4400 EUR |
| 2019-02-08 | 5.8900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.