Etablissements Maurel et Prom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.215 | 8.280 | 8.090 | 8.160 | 7.785 | 318,502 |
| 2026-07-24 | 8.525 | 8.680 | 8.445 | 8.605 | 8.209 | 206,568 |
| 2026-07-23 | 8.600 | 8.695 | 8.540 | 8.620 | 8.224 | 223,970 |
| 2026-07-22 | 8.430 | 8.600 | 8.320 | 8.470 | 8.081 | 250,594 |
| 2026-07-21 | 8.100 | 8.215 | 8.000 | 8.200 | 7.823 | 279,217 |
| 2026-07-20 | 8.050 | 8.060 | 7.830 | 7.925 | 7.561 | 209,076 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3800 EUR |
| 2025-08-26 | 0.3300 EUR |
| 2024-07-03 | 0.3000 EUR |
| 2023-07-03 | 0.2300 EUR |
| 2022-07-01 | 0.1400 EUR |
| 2019-06-17 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.