Etablissements Maurel et Prom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.930 | 10.130 | 9.825 | 9.900 | 9.445 | 165,267 |
| 2026-04-30 | 9.950 | 10.180 | 9.870 | 9.960 | 9.502 | 254,912 |
| 2026-04-29 | 9.610 | 9.820 | 9.590 | 9.750 | 9.302 | 144,729 |
| 2026-04-28 | 9.550 | 9.770 | 9.545 | 9.610 | 9.168 | 168,979 |
| 2026-04-27 | 9.420 | 9.595 | 9.405 | 9.480 | 9.044 | 92,997 |
| 2026-04-24 | 9.600 | 9.735 | 9.410 | 9.420 | 8.987 | 160,490 |
| 2026-04-23 | 9.550 | 9.680 | 9.445 | 9.460 | 9.025 | 202,778 |
| 2026-04-22 | 9.120 | 9.420 | 9.080 | 9.360 | 8.930 | 188,595 |
| 2026-04-21 | 9.080 | 9.145 | 8.900 | 9.115 | 8.696 | 221,663 |
| 2026-04-20 | 9.010 | 9.190 | 9.000 | 9.165 | 8.744 | 345,107 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3800 EUR |
| 2025-08-26 | 0.3300 EUR |
| 2024-07-03 | 0.3000 EUR |
| 2023-07-03 | 0.2300 EUR |
| 2022-07-01 | 0.1400 EUR |
| 2019-06-17 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.