Marie Brizard Wine & Spirits historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.760	2.900	2.750	2.800	2.800	19,233
2026-10-15	2.690	2.800	2.690	2.780	2.780	11,917
2026-10-14	2.670	2.710	2.630	2.700	2.700	27,037
2026-10-13	2.670	2.690	2.670	2.690	2.690	5,697
2026-10-12	2.620	2.690	2.610	2.680	2.680	17,191
2026-10-09	2.600	2.620	2.580	2.620	2.620	8,325
2026-10-08	2.610	2.610	2.530	2.610	2.610	3,124
2026-10-07	2.650	2.650	2.540	2.610	2.610	7,618
2026-10-06	2.580	2.670	2.580	2.640	2.640	4,192
2026-10-05	2.660	2.690	2.650	2.680	2.680	6,646
2026-10-02	2.650	2.660	2.570	2.660	2.660	11,309
2026-10-01	2.630	2.650	2.580	2.650	2.650	11,236
2026-09-30	2.620	2.650	2.540	2.640	2.640	11,738
2026-09-29	2.640	2.650	2.620	2.650	2.650	3,786
2026-09-28	2.650	2.650	2.550	2.650	2.650	8,520
2026-09-25	2.650	2.650	2.610	2.650	2.650	1,592
2026-09-24	2.640	2.650	2.600	2.650	2.650	1,909
2026-09-23	2.640	2.650	2.580	2.650	2.650	7,906
2026-09-22	2.680	2.680	2.620	2.640	2.640	2,122
2026-09-21	2.690	2.690	2.680	2.690	2.690	2,323
2026-09-18	2.700	2.730	2.510	2.700	2.700	111,461
2026-09-17	2.910	2.910	2.640	2.690	2.690	73,858
2026-09-16	2.920	2.920	2.910	2.920	2.920	3,174
2026-09-15	2.910	2.920	2.910	2.920	2.920	129
2026-09-14	2.900	2.910	2.890	2.910	2.910	1,777
2026-09-11	2.910	2.910	2.830	2.900	2.900	7,222
2026-09-10	2.880	2.920	2.870	2.900	2.900	4,363
2026-09-09	2.990	2.990	2.870	2.870	2.870	3,630
2026-09-08	2.970	3.000	2.920	3.000	3.000	5,567
2026-09-07	2.990	2.990	2.980	2.980	2.980	1,137
2026-09-04	2.990	2.990	2.950	2.990	2.990	1,326
2026-09-03	2.980	2.980	2.970	2.980	2.980	1,357
2026-09-02	2.970	2.980	2.960	2.980	2.980	1,114
2026-09-01	2.990	2.990	2.960	2.970	2.970	1,562
2026-08-31	2.990	2.990	2.960	2.990	2.990	2,475
2026-08-28	2.980	2.990	2.980	2.990	2.990	252
2026-08-27	2.970	2.980	2.970	2.980	2.980	37
2026-08-26	3.000	3.000	2.970	2.970	2.970	3,684
2026-08-25	2.990	3.000	2.990	3.000	3.000	819
2026-08-24	3.000	3.000	2.990	3.000	3.000	501
2026-08-21	2.990	3.000	2.990	3.000	3.000	379
2026-08-20	3.040	3.040	2.970	2.990	2.990	2,980
2026-08-19	3.030	3.030	2.980	3.020	3.020	4,642
2026-08-18	3.030	3.030	2.990	3.030	3.030	3,648
2026-08-17	3.030	3.050	3.030	3.050	3.050	168
2026-08-14	3.030	3.030	3.000	3.030	3.030	792
2026-08-13	3.100	3.110	3.060	3.080	3.080	10,497
2026-08-12	3.020	3.100	3.010	3.100	3.100	8,248
2026-08-11	2.960	3.020	2.960	3.020	3.020	2,877
2026-08-10	3.000	3.020	2.730	2.960	2.960	14,945
2026-08-07	3.040	3.040	2.970	2.990	2.990	3,412
2026-08-06	3.050	3.060	3.010	3.040	3.040	4,853
2026-08-05	2.960	3.050	2.960	3.050	3.050	7,384
2026-08-04	2.950	3.010	2.950	2.960	2.960	16,587
2026-08-03	2.960	2.970	2.950	2.960	2.960	882
2026-07-31	2.950	2.960	2.950	2.960	2.960	1,907
2026-07-30	2.960	2.960	2.950	2.960	2.960	715
2026-07-29	2.970	2.970	2.950	2.970	2.970	2,271
2026-07-28	2.960	2.970	2.960	2.970	2.970	226
2026-07-27	2.960	2.960	2.910	2.960	2.960	1,346

Page 1 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.