Marie Brizard Wine & Spirits historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	2.230	2.240	2.170	2.200	2.200	21,277
2023-07-04	2.200	2.240	2.170	2.240	2.240	14,972
2023-07-03	2.220	2.230	2.170	2.180	2.180	23,224
2023-06-30	2.260	2.260	2.200	2.220	2.220	16,923
2023-06-29	2.290	2.310	2.210	2.250	2.250	35,922
2023-06-28	2.300	2.320	2.240	2.290	2.290	23,444
2023-06-27	2.270	2.300	2.230	2.300	2.300	18,819
2023-06-26	2.230	2.280	2.210	2.280	2.280	16,215
2023-06-23	2.200	2.230	2.180	2.230	2.230	23,125
2023-06-22	2.220	2.240	2.150	2.190	2.190	51,503
2023-06-21	2.230	2.230	2.170	2.220	2.220	14,612
2023-06-20	2.160	2.210	2.160	2.190	2.190	25,060
2023-06-19	2.160	2.170	2.150	2.160	2.160	2,587
2023-06-16	2.170	2.190	2.150	2.160	2.160	3,603
2023-06-15	2.180	2.180	2.150	2.180	2.180	1,715
2023-06-14	2.160	2.170	2.100	2.170	2.170	38,402
2023-06-13	2.190	2.190	2.100	2.130	2.130	24,536
2023-06-12	2.220	2.220	2.160	2.170	2.170	21,245
2023-06-09	2.220	2.250	2.190	2.240	2.240	24,137
2023-06-08	2.220	2.220	2.210	2.210	2.210	8,060
2023-06-07	2.290	2.290	2.240	2.250	2.250	10,136
2023-06-06	2.240	2.290	2.230	2.290	2.290	13,854
2023-06-05	2.250	2.250	2.210	2.250	2.250	10,171
2023-06-02	2.200	2.270	2.200	2.250	2.250	22,659
2023-06-01	2.140	2.200	2.140	2.200	2.200	26,284
2023-05-31	2.100	2.150	2.100	2.150	2.150	17,411
2023-05-30	2.160	2.180	2.140	2.180	2.180	13,395
2023-05-29	2.170	2.170	2.140	2.160	2.160	2,949
2023-05-26	2.160	2.170	2.100	2.170	2.170	24,546
2023-05-25	2.120	2.160	2.120	2.160	2.160	4,152
2023-05-24	2.150	2.160	2.120	2.120	2.120	4,996
2023-05-23	2.150	2.150	2.080	2.150	2.150	17,417
2023-05-22	2.130	2.140	2.120	2.140	2.140	8,769
2023-05-19	2.140	2.180	2.130	2.130	2.130	9,044
2023-05-18	2.170	2.190	2.140	2.140	2.140	3,791
2023-05-17	2.190	2.190	2.160	2.160	2.160	4,261
2023-05-16	2.170	2.200	2.130	2.190	2.190	25,279
2023-05-15	2.180	2.180	2.110	2.170	2.170	22,959
2023-05-12	2.190	2.200	2.110	2.180	2.180	16,546
2023-05-11	2.120	2.190	2.110	2.190	2.190	19,562
2023-05-10	2.090	2.120	2.050	2.120	2.120	36,579
2023-05-09	2.140	2.140	2.080	2.090	2.090	16,551
2023-05-08	2.140	2.150	2.090	2.140	2.140	20,430
2023-05-05	2.140	2.160	2.130	2.130	2.130	2,815
2023-05-04	2.130	2.150	2.060	2.130	2.130	17,207
2023-05-03	2.170	2.180	2.100	2.110	2.110	19,272
2023-05-02	2.190	2.190	2.130	2.180	2.180	18,372
2023-04-28	2.170	2.180	2.130	2.170	2.170	26,451
2023-04-27	2.150	2.180	2.130	2.130	2.130	2,628
2023-04-26	2.150	2.180	2.130	2.140	2.140	18,411
2023-04-25	2.190	2.190	2.150	2.160	2.160	3,200
2023-04-24	2.180	2.190	2.150	2.160	2.160	3,610
2023-04-21	2.170	2.180	2.150	2.180	2.180	7,832
2023-04-20	2.200	2.200	2.140	2.160	2.160	11,857
2023-04-19	2.160	2.200	2.160	2.180	2.180	4,103
2023-04-18	2.160	2.200	2.130	2.160	2.160	19,055
2023-04-17	2.170	2.210	2.160	2.160	2.160	16,409
2023-04-14	2.240	2.260	2.150	2.210	2.210	32,697
2023-04-13	2.270	2.320	2.250	2.250	2.250	14,012
2023-04-12	2.270	2.280	2.260	2.270	2.270	2,966

← NewerPage 15 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.