Marie Brizard Wine & Spirits historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	2.230	2.240	2.180	2.200	2.200	11,162
2023-01-13	2.200	2.240	2.190	2.200	2.200	30,998
2023-01-12	2.250	2.260	2.220	2.250	2.250	4,716
2023-01-11	2.260	2.270	2.230	2.250	2.250	10,538
2023-01-10	2.250	2.270	2.220	2.250	2.250	9,267
2023-01-09	2.290	2.290	2.220	2.220	2.220	7,209
2023-01-06	2.230	2.290	2.220	2.290	2.290	12,778
2023-01-05	2.220	2.240	2.200	2.220	2.220	11,489
2023-01-04	2.230	2.240	2.210	2.240	2.240	13,023
2023-01-03	2.250	2.280	2.230	2.240	2.240	10,632
2023-01-02	2.250	2.300	2.240	2.280	2.280	18,897
2022-12-30	2.250	2.260	2.190	2.230	2.230	29,110
2022-12-29	2.270	2.270	2.230	2.250	2.250	1,441
2022-12-28	2.250	2.280	2.240	2.280	2.280	2,302
2022-12-27	2.260	2.300	2.190	2.250	2.250	16,557
2022-12-23	2.220	2.250	2.180	2.240	2.240	21,379
2022-12-22	2.200	2.260	2.200	2.220	2.220	2,421
2022-12-21	2.220	2.260	2.200	2.200	2.200	5,268
2022-12-20	2.220	2.260	2.210	2.220	2.220	12,022
2022-12-19	2.230	2.290	2.230	2.240	2.240	3,336
2022-12-16	2.260	2.280	2.220	2.230	2.230	6,427
2022-12-15	2.260	2.260	2.240	2.260	2.260	7,628
2022-12-14	2.280	2.280	2.250	2.250	2.250	577
2022-12-13	2.260	2.300	2.260	2.270	2.270	3,617
2022-12-12	2.290	2.290	2.240	2.260	2.260	5,929
2022-12-09	2.240	2.300	2.220	2.300	2.300	9,746
2022-12-08	2.280	2.280	2.210	2.260	2.260	13,176
2022-12-07	2.310	2.310	2.220	2.280	2.280	12,538
2022-12-06	2.280	2.310	2.220	2.310	2.310	6,394
2022-12-05	2.240	2.300	2.220	2.290	2.290	8,381
2022-12-02	2.230	2.290	2.230	2.290	2.290	8,828
2022-12-01	2.300	2.300	2.260	2.280	2.280	4,554
2022-11-30	2.320	2.320	2.280	2.310	2.310	4,755
2022-11-29	2.340	2.340	2.260	2.260	2.260	15,339
2022-11-28	2.320	2.340	2.270	2.300	2.300	7,480
2022-11-25	2.310	2.310	2.270	2.270	2.270	7,336
2022-11-24	2.320	2.350	2.300	2.300	2.300	14,413
2022-11-23	2.290	2.350	2.290	2.300	2.300	12,397
2022-11-22	2.270	2.300	2.260	2.290	2.290	1,745
2022-11-21	2.300	2.300	2.250	2.260	2.260	1,639
2022-11-18	2.300	2.320	2.230	2.250	2.250	15,936
2022-11-17	2.340	2.360	2.180	2.350	2.350	14,984
2022-11-16	2.310	2.380	2.180	2.380	2.380	33,794
2022-11-15	2.330	2.390	2.310	2.310	2.310	4,108
2022-11-14	2.330	2.370	2.330	2.370	2.370	1,210
2022-11-11	2.360	2.390	2.340	2.350	2.350	1,674
2022-11-10	2.360	2.390	2.300	2.390	2.390	12,595
2022-11-09	2.380	2.380	2.320	2.380	2.380	10,062
2022-11-08	2.370	2.390	2.330	2.390	2.390	2,349
2022-11-07	2.400	2.400	2.320	2.360	2.360	4,791
2022-11-04	2.370	2.390	2.350	2.390	2.390	4,441
2022-11-03	2.430	2.430	2.350	2.370	2.370	2,114
2022-11-02	2.400	2.440	2.290	2.410	2.410	17,203
2022-11-01	2.450	2.500	2.310	2.410	2.410	18,334
2022-10-31	2.300	2.430	2.250	2.410	2.410	25,563
2022-10-28	2.240	2.320	2.190	2.300	2.300	29,213
2022-10-27	2.280	2.280	2.220	2.250	2.250	2,282
2022-10-26	2.300	2.310	2.200	2.240	2.240	14,209
2022-10-25	2.300	2.310	2.220	2.280	2.280	7,874
2022-10-24	2.280	2.280	2.190	2.270	2.270	11,575

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.