Marie Brizard Wine & Spirits historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.950	2.960	2.940	2.950	2.950	4,272
2026-07-23	2.950	2.950	2.910	2.950	2.950	1,507
2026-07-22	2.980	2.980	2.880	2.950	2.950	10,334
2026-07-21	2.950	2.970	2.950	2.970	2.970	1,438
2026-07-20	2.930	2.980	2.930	2.950	2.950	8,828
2026-07-17	2.940	2.940	2.910	2.930	2.930	627
2026-07-16	2.950	2.950	2.910	2.940	2.940	1,413
2026-07-15	2.940	2.950	2.940	2.950	2.950	552
2026-07-14	2.950	2.950	2.940	2.950	2.950	175
2026-07-13	2.960	2.960	2.950	2.950	2.950	425
2026-07-10	2.920	2.970	2.920	2.960	2.960	4,653
2026-07-09	2.930	2.940	2.860	2.920	2.920	11,201
2026-07-08	2.930	2.940	2.870	2.940	2.940	4,849
2026-07-07	2.930	2.940	2.930	2.940	2.940	171
2026-07-06	2.930	2.940	2.930	2.940	2.940	772
2026-07-03	2.920	2.930	2.920	2.930	2.930	650
2026-07-02	2.940	2.940	2.910	2.930	2.930	2,433
2026-07-01	2.930	2.960	2.930	2.940	2.940	3,707
2026-06-30	2.950	2.950	2.920	2.930	2.930	6,384
2026-06-29	2.910	2.950	2.910	2.950	2.950	6,623
2026-06-26	2.850	2.910	2.820	2.910	2.910	4,213
2026-06-25	2.910	2.910	2.840	2.840	2.840	2,376
2026-06-24	2.880	2.920	2.880	2.900	2.900	10,271
2026-06-23	2.880	2.890	2.870	2.870	2.870	184
2026-06-22	2.860	2.890	2.860	2.890	2.890	12,617
2026-06-19	2.870	2.880	2.860	2.870	2.870	12,128
2026-06-18	2.800	2.870	2.800	2.860	2.860	16,666
2026-06-17	2.740	2.810	2.730	2.800	2.800	11,427
2026-06-16	2.730	2.740	2.730	2.730	2.730	394
2026-06-15	2.740	2.750	2.730	2.740	2.740	5,660
2026-06-12	2.680	2.740	2.660	2.740	2.740	8,857
2026-06-11	2.700	2.700	2.650	2.690	2.690	3,020
2026-06-10	2.690	2.700	2.660	2.700	2.700	4,495
2026-06-09	2.750	2.750	2.660	2.700	2.700	4,628
2026-06-08	2.750	2.770	2.650	2.700	2.700	3,962
2026-06-05	2.740	2.750	2.680	2.750	2.750	3,810
2026-06-04	2.720	2.770	2.710	2.740	2.740	4,900
2026-06-03	2.750	2.770	2.710	2.710	2.710	2,742
2026-06-02	2.780	2.780	2.770	2.780	2.780	865
2026-06-01	2.790	2.790	2.780	2.780	2.780	444
2026-05-29	2.790	2.800	2.790	2.790	2.790	858
2026-05-28	2.790	2.800	2.790	2.790	2.790	378
2026-05-27	2.780	2.810	2.770	2.790	2.790	3,029
2026-05-26	2.800	2.820	2.740	2.780	2.780	3,577
2026-05-25	2.780	2.820	2.780	2.800	2.800	2,799
2026-05-22	2.780	2.800	2.760	2.780	2.780	2,464
2026-05-21	2.770	2.800	2.750	2.790	2.790	2,691
2026-05-20	2.720	2.810	2.710	2.770	2.770	17,858
2026-05-19	2.730	2.730	2.710	2.730	2.730	614
2026-05-18	2.730	2.730	2.730	2.730	2.730	1,567
2026-05-15	2.720	2.740	2.720	2.730	2.730	111
2026-05-14	2.740	2.740	2.700	2.730	2.730	3,006
2026-05-13	2.780	2.780	2.730	2.740	2.740	5,276
2026-05-12	2.780	2.800	2.780	2.800	2.800	404
2026-05-11	2.800	2.800	2.780	2.780	2.780	702
2026-05-08	2.780	2.800	2.780	2.800	2.800	529
2026-05-07	2.780	2.800	2.780	2.800	2.800	55
2026-05-06	2.780	2.810	2.750	2.800	2.800	2,786
2026-05-05	2.780	2.780	2.770	2.780	2.780	838
2026-05-04	2.780	2.790	2.760	2.790	2.790	1,397

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.