Marie Brizard Wine & Spirits historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.620	2.810	2.620	2.810	2.810	6,732
2026-02-03	2.850	2.850	2.810	2.850	2.850	1,252
2026-02-02	2.790	2.850	2.790	2.850	2.850	3,306
2026-01-30	2.800	2.810	2.800	2.800	2.800	16,812
2026-01-29	2.790	2.790	2.520	2.520	2.520	3,151
2026-01-28	2.800	2.800	2.790	2.790	2.790	8,095
2026-01-27	2.820	2.820	2.750	2.790	2.790	19,245
2026-01-26	2.830	2.830	2.790	2.830	2.830	1,885
2026-01-23	2.780	2.830	2.780	2.830	2.830	5,096
2026-01-22	2.820	2.830	2.820	2.820	2.820	1,056
2026-01-21	2.820	2.830	2.820	2.820	2.820	426
2026-01-20	2.830	2.830	2.790	2.830	2.830	1,638
2026-01-19	2.830	2.830	2.820	2.830	2.830	676
2026-01-16	2.800	2.830	2.790	2.830	2.830	1,518
2026-01-15	2.850	2.850	2.780	2.800	2.800	13,713
2026-01-14	2.860	2.860	2.830	2.850	2.850	1,010
2026-01-13	2.840	2.870	2.840	2.860	2.860	332
2026-01-12	2.840	2.850	2.820	2.850	2.850	2,232
2026-01-09	2.840	2.850	2.810	2.840	2.840	1,013
2026-01-08	2.850	2.850	2.820	2.840	2.840	529
2026-01-07	2.800	2.850	2.790	2.850	2.850	6,243
2026-01-06	2.840	2.850	2.800	2.800	2.800	3,550
2026-01-05	2.850	2.850	2.820	2.840	2.840	462
2026-01-02	2.860	2.860	2.820	2.860	2.860	924
2025-12-31	2.850	2.850	2.850	2.850	2.850	1
2025-12-30	2.850	2.890	2.840	2.840	2.840	1,952
2025-12-29	2.850	2.890	2.850	2.890	2.890	4,114
2025-12-24	2.850	2.850	2.850	2.850	2.850	2,712
2025-12-23	2.850	2.860	2.850	2.860	2.860	6,989
2025-12-22	2.840	2.850	2.840	2.850	2.850	1,167
2025-12-19	2.850	2.850	2.850	2.850	2.850	610
2025-12-18	2.840	2.850	2.840	2.850	2.850	2,064
2025-12-17	2.850	2.860	2.840	2.840	2.840	3,678
2025-12-16	2.850	2.860	2.840	2.850	2.850	740
2025-12-15	2.890	2.890	2.820	2.850	2.850	8,344
2025-12-12	2.890	2.890	2.880	2.890	2.890	363
2025-12-11	2.890	2.890	2.890	2.890	2.890	1,244
2025-12-10	2.900	2.900	2.900	2.900	2.900	339
2025-12-09	2.900	2.900	2.890	2.900	2.900	2,045
2025-12-08	2.910	2.910	2.840	2.900	2.900	6,889
2025-12-05	2.890	2.890	2.850	2.890	2.890	3,272
2025-12-04	2.940	2.940	2.880	2.880	2.880	1,798
2025-12-03	2.960	2.970	2.860	2.940	2.940	16,734
2025-12-02	2.950	2.970	2.920	2.960	2.960	534
2025-12-01	2.950	2.970	2.950	2.950	2.950	598
2025-11-28	2.950	2.980	2.860	2.960	2.960	20,123
2025-11-27	2.920	2.970	2.880	2.960	2.960	112,395
2025-11-26	2.880	2.920	2.880	2.910	2.910	14,030
2025-11-25	2.880	2.900	2.860	2.880	2.880	5,308
2025-11-24	2.870	2.880	2.870	2.880	2.880	1,927
2025-11-21	2.850	2.880	2.850	2.880	2.880	10,583
2025-11-20	2.860	2.860	2.800	2.850	2.850	4,683
2025-11-19	2.850	2.870	2.840	2.860	2.860	3,940
2025-11-18	2.840	2.850	2.840	2.850	2.850	2,729
2025-11-17	2.880	2.880	2.820	2.850	2.850	2,663
2025-11-14	2.870	2.930	2.860	2.890	2.890	7,816
2025-11-13	2.860	2.880	2.830	2.870	2.870	4,447
2025-11-12	2.870	2.870	2.860	2.870	2.870	613
2025-11-11	2.870	2.870	2.840	2.870	2.870	1,158
2025-11-10	2.870	2.870	2.840	2.870	2.870	2,911

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.