Marie Brizard Wine & Spirits historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.870	2.890	2.840	2.870	2.870	1,415
2025-11-06	2.920	2.920	2.830	2.870	2.870	8,363
2025-11-05	2.920	2.920	2.890	2.920	2.920	1,371
2025-11-04	2.940	2.940	2.900	2.920	2.920	851
2025-11-03	2.910	2.960	2.910	2.930	2.930	12,966
2025-10-31	2.890	2.910	2.860	2.910	2.910	4,670
2025-10-30	2.920	2.930	2.890	2.890	2.890	3,101
2025-10-29	2.920	2.930	2.920	2.920	2.920	709
2025-10-28	2.920	2.950	2.890	2.920	2.920	2,451
2025-10-27	2.950	2.960	2.910	2.920	2.920	7,619
2025-10-24	2.930	2.980	2.910	2.950	2.950	12,054
2025-10-23	2.960	2.980	2.920	2.920	2.920	6,382
2025-10-22	2.960	2.980	2.950	2.960	2.960	5,247
2025-10-21	2.930	2.970	2.920	2.960	2.960	1,169
2025-10-20	2.920	2.970	2.920	2.960	2.960	4,909
2025-10-17	2.920	2.970	2.920	2.920	2.920	1,433
2025-10-16	2.960	2.970	2.950	2.950	2.950	1,949
2025-10-15	2.910	2.970	2.910	2.960	2.960	7,317
2025-10-14	2.950	2.950	2.820	2.910	2.910	14,114
2025-10-13	2.940	2.950	2.930	2.950	2.950	1,699
2025-10-10	2.950	2.950	2.940	2.940	2.940	189
2025-10-09	2.930	2.950	2.930	2.930	2.930	772
2025-10-08	2.960	2.960	2.930	2.930	2.930	1,490
2025-10-07	2.950	2.990	2.900	2.970	2.970	26,200
2025-10-06	2.930	2.990	2.900	2.930	2.930	16,737
2025-10-03	2.900	2.970	2.900	2.960	2.960	5,835
2025-10-02	2.930	2.930	2.900	2.900	2.900	789
2025-10-01	2.940	2.970	2.860	2.930	2.930	2,276
2025-09-30	2.950	2.960	2.910	2.960	2.960	5,621
2025-09-29	2.880	2.950	2.880	2.950	2.950	12,808
2025-09-26	2.880	2.900	2.830	2.880	2.880	19,717
2025-09-25	2.890	2.960	2.890	2.950	2.950	10,606
2025-09-24	2.980	2.990	2.880	2.880	2.880	48,461
2025-09-23	2.900	2.980	2.900	2.980	2.980	9,167
2025-09-22	2.950	2.980	2.880	2.890	2.890	14,205
2025-09-19	2.970	2.970	2.900	2.950	2.950	1,431
2025-09-18	2.960	2.970	2.950	2.970	2.970	3,338
2025-09-17	2.950	2.980	2.910	2.970	2.970	9,185
2025-09-16	2.970	2.990	2.880	2.950	2.950	16,731
2025-09-15	2.940	2.960	2.880	2.960	2.960	9,749
2025-09-12	2.870	2.950	2.840	2.940	2.940	10,961
2025-09-11	2.900	2.990	2.860	2.860	2.860	10,666
2025-09-10	2.990	3.000	2.850	2.900	2.900	11,726
2025-09-09	2.960	2.980	2.960	2.980	2.980	3,004
2025-09-08	2.980	2.980	2.900	2.980	2.980	3,064
2025-09-05	3.000	3.010	2.980	2.990	2.990	3,285
2025-09-04	2.940	3.000	2.880	3.000	3.000	6,921
2025-09-03	2.880	2.950	2.870	2.940	2.940	5,778
2025-09-02	2.960	2.960	2.880	2.920	2.920	3,379
2025-09-01	2.980	2.990	2.880	2.960	2.960	18,311
2025-08-29	2.980	2.990	2.970	2.990	2.990	32
2025-08-28	2.900	2.990	2.900	2.980	2.980	2,956
2025-08-27	2.950	2.950	2.860	2.910	2.910	5,201
2025-08-26	2.960	2.970	2.940	2.960	2.960	597
2025-08-25	2.960	2.970	2.950	2.950	2.950	384
2025-08-22	2.960	2.970	2.900	2.970	2.970	4,141
2025-08-21	2.980	2.990	2.920	2.970	2.970	699
2025-08-20	2.950	2.990	2.940	2.990	2.990	4,140
2025-08-19	2.990	2.990	2.930	2.950	2.950	1,282
2025-08-18	3.070	3.070	2.940	2.990	2.990	1,721

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.