Maisons du Monde SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.182 | 0.185 | 0.180 | 0.180 | 0.180 | 34,314 |
| 2026-07-24 | 0.180 | 0.185 | 0.179 | 0.180 | 0.180 | 22,476 |
| 2026-07-23 | 0.180 | 0.190 | 0.179 | 0.180 | 0.180 | 48,657 |
| 2026-07-22 | 0.190 | 0.198 | 0.178 | 0.178 | 0.178 | 22,441 |
| 2026-07-21 | 0.192 | 0.200 | 0.187 | 0.188 | 0.188 | 61,188 |
| 2026-07-20 | 0.203 | 0.203 | 0.192 | 0.192 | 0.192 | 23,347 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0600 EUR |
| 2023-07-05 | 0.3000 EUR |
| 2022-06-08 | 0.5500 EUR |
| 2021-07-05 | 0.3000 EUR |
| 2019-07-02 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.