Maisons du Monde SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	21.060	21.380	20.860	21.180	19.240	85,958
2021-11-17	21.140	21.400	21.060	21.060	19.131	98,803
2021-11-16	21.080	21.600	21.080	21.240	19.294	114,701
2021-11-15	20.880	21.240	20.720	21.120	19.185	59,233
2021-11-12	20.980	21.180	20.760	21.020	19.095	79,375
2021-11-11	21.120	21.180	20.480	20.840	18.931	132,427
2021-11-10	20.880	21.620	20.780	21.260	19.313	144,488
2021-11-09	20.380	21.060	19.680	20.900	18.986	208,568
2021-11-08	20.240	20.660	20.180	20.600	18.713	94,594
2021-11-05	20.000	20.300	19.950	20.140	18.295	104,231
2021-11-04	19.990	20.140	19.800	20.140	18.295	158,509
2021-11-03	19.560	20.000	19.420	19.910	18.086	112,585
2021-11-02	19.540	19.650	18.900	19.410	17.632	125,253
2021-11-01	19.660	20.000	19.450	19.540	17.750	137,053
2021-10-29	19.240	19.620	18.960	19.580	17.787	154,668
2021-10-28	19.080	19.410	18.950	19.210	17.450	143,451
2021-10-27	20.500	20.740	18.900	18.900	17.169	356,158
2021-10-26	17.820	20.940	17.820	20.680	18.786	541,344
2021-10-25	16.450	16.770	16.210	16.600	15.079	149,034
2021-10-22	16.810	16.860	16.320	16.360	14.861	162,651
2021-10-21	16.900	16.930	16.560	16.710	15.179	150,383
2021-10-20	17.300	17.710	16.970	16.970	15.416	144,962
2021-10-19	17.500	17.950	17.210	17.320	15.734	134,270
2021-10-18	17.150	17.450	17.150	17.370	15.779	67,533
2021-10-15	17.300	17.360	16.930	17.240	15.661	169,463
2021-10-14	16.980	17.470	16.930	17.220	15.643	127,062

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.