Maisons du Monde SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.570	0.570	0.548	0.570	0.570	39,132
2026-04-30	0.578	0.578	0.535	0.540	0.540	30,523
2026-04-29	0.578	0.578	0.565	0.565	0.565	13,460
2026-04-28	0.614	0.614	0.553	0.578	0.578	90,908
2026-04-27	0.660	0.660	0.597	0.607	0.607	67,196
2026-04-24	0.650	0.650	0.629	0.630	0.630	36,836
2026-04-23	0.678	0.710	0.639	0.656	0.656	96,986
2026-04-22	0.700	0.716	0.672	0.674	0.674	105,810
2026-04-21	0.662	0.778	0.662	0.730	0.730	170,923
2026-04-20	0.740	0.740	0.660	0.660	0.660	120,389

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.