Maisons du Monde SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.894 | 1.914 | 1.890 | 1.890 | 1.890 | 6,174 |
| 2025-11-06 | 1.904 | 1.904 | 1.884 | 1.884 | 1.884 | 4,790 |
| 2025-11-05 | 1.938 | 1.944 | 1.882 | 1.894 | 1.894 | 16,649 |
| 2025-11-04 | 2.010 | 2.010 | 1.920 | 1.930 | 1.930 | 42,134 |
| 2025-11-03 | 2.040 | 2.055 | 2.015 | 2.020 | 2.020 | 26,015 |
| 2025-10-31 | 2.060 | 2.085 | 2.040 | 2.045 | 2.045 | 16,902 |
| 2025-10-30 | 2.060 | 2.060 | 2.040 | 2.050 | 2.050 | 7,436 |
| 2025-10-29 | 2.140 | 2.140 | 2.040 | 2.050 | 2.050 | 44,003 |
| 2025-10-28 | 2.180 | 2.180 | 2.140 | 2.150 | 2.150 | 28,578 |
| 2025-10-27 | 2.150 | 2.225 | 2.145 | 2.160 | 2.160 | 73,951 |
| 2025-10-24 | 2.120 | 2.450 | 2.100 | 2.145 | 2.145 | 236,917 |
| 2025-10-23 | 2.035 | 2.045 | 1.994 | 2.000 | 2.000 | 8,271 |
| 2025-10-22 | 2.055 | 2.055 | 2.020 | 2.035 | 2.035 | 12,673 |
| 2025-10-21 | 2.035 | 2.055 | 2.015 | 2.025 | 2.025 | 7,950 |
| 2025-10-20 | 2.030 | 2.035 | 2.020 | 2.025 | 2.025 | 12,355 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0600 EUR |
| 2023-07-05 | 0.3000 EUR |
| 2022-06-08 | 0.5500 EUR |
| 2021-07-05 | 0.3000 EUR |
| 2019-07-02 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.