Memscap Regpt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.800 | 4.900 | 4.700 | 4.730 | 4.730 | 8,455 |
| 2026-07-24 | 4.700 | 4.835 | 4.700 | 4.750 | 4.750 | 2,856 |
| 2026-07-23 | 4.825 | 4.890 | 4.680 | 4.690 | 4.690 | 6,662 |
| 2026-07-22 | 4.830 | 4.830 | 4.720 | 4.750 | 4.750 | 2,454 |
| 2026-07-21 | 4.580 | 4.830 | 4.565 | 4.770 | 4.770 | 4,084 |
| 2026-07-20 | 4.600 | 4.740 | 4.565 | 4.565 | 4.565 | 11,939 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0660 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.