Mercialys SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.780 | 11.800 | 11.650 | 11.760 | 11.760 | 140,975 |
| 2026-07-23 | 11.720 | 11.840 | 11.700 | 11.780 | 11.780 | 137,119 |
| 2026-07-22 | 11.720 | 11.860 | 11.640 | 11.700 | 11.700 | 114,335 |
| 2026-07-21 | 11.720 | 11.760 | 11.600 | 11.720 | 11.720 | 125,934 |
| 2026-07-20 | 11.640 | 11.700 | 11.600 | 11.700 | 11.700 | 129,205 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EUR |
| 2025-05-02 | 1.0000 EUR |
| 2024-04-29 | 0.9900 EUR |
| 2023-05-02 | 0.9600 EUR |
| 2022-05-03 | 0.9200 EUR |
| 2021-04-29 | 0.4300 EUR |
| 2020-04-27 | 0.4800 EUR |
| 2019-10-21 | 0.4700 EUR |
| 2019-04-29 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.