Compagnie Generale des Etablissements Michelin SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 34.360 | 34.540 | 34.170 | 34.410 | 34.410 | 2,719,577 |
| 2026-07-23 | 34.880 | 35.100 | 34.190 | 34.520 | 34.520 | 2,807,433 |
| 2026-07-22 | 35.060 | 35.340 | 34.880 | 35.010 | 35.010 | 1,784,438 |
| 2026-07-21 | 35.000 | 35.480 | 34.830 | 35.060 | 35.060 | 1,325,057 |
| 2026-07-20 | 35.030 | 35.200 | 34.720 | 34.850 | 34.850 | 1,062,573 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.3800 EUR |
| 2025-05-21 | 1.3800 EUR |
| 2024-05-22 | 1.3500 EUR |
| 2023-05-17 | 1.2500 EUR |
| 2022-05-17 | 4.5000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-07-01 | 2.0000 EUR |
| 2019-05-21 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.