Compagnie Generale des Etablissements Michelin SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	137.55	140.10	136.70	139.90	28.536	2,181,860
2021-11-17	136.05	137.95	136.05	137.70	28.087	2,120,424
2021-11-16	134.00	136.10	134.00	136.05	27.751	2,100,428
2021-11-15	134.10	135.00	133.90	134.10	27.353	1,345,060
2021-11-12	133.60	134.90	133.60	134.80	27.496	1,529,164
2021-11-11	134.00	134.20	133.25	133.75	27.282	1,645,188
2021-11-10	135.40	135.50	134.05	134.20	27.374	2,033,088
2021-11-09	135.75	136.60	135.25	135.40	27.618	1,259,508
2021-11-08	136.60	137.15	135.85	135.95	27.730	1,432,556
2021-11-05	137.40	138.10	136.55	136.80	27.904	1,948,644
2021-11-04	136.65	137.80	136.60	137.55	28.057	1,695,180
2021-11-03	134.20	136.30	134.15	136.30	27.802	1,506,204
2021-11-02	134.80	135.85	134.10	134.35	27.404	1,459,528
2021-11-01	136.20	137.35	134.95	134.95	27.526	1,273,216
2021-10-29	135.05	135.90	134.05	135.70	27.679	1,296,500
2021-10-28	134.95	135.75	134.15	135.30	27.598	1,183,388
2021-10-27	133.75	135.50	133.50	135.40	27.618	1,334,300
2021-10-26	134.00	135.00	131.20	132.90	27.108	1,926,532
2021-10-25	133.00	135.00	132.70	134.10	27.353	1,310,476
2021-10-22	134.60	135.15	132.95	132.95	27.119	1,308,828
2021-10-21	132.85	135.00	132.30	134.30	27.394	1,438,288
2021-10-20	131.90	133.90	130.05	133.35	27.200	1,804,888
2021-10-19	133.00	133.35	131.55	132.45	27.017	924,872
2021-10-18	134.00	134.10	132.00	132.90	27.108	982,492
2021-10-15	132.40	134.10	132.00	134.10	27.353	1,288,452
2021-10-14	131.80	132.40	130.85	131.90	26.904	1,101,864

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.