Compagnie Generale des Etablissements Michelin SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.250 | 30.930 | 29.870 | 30.840 | 29.498 | 2,501,746 |
| 2026-04-29 | 31.600 | 31.820 | 31.070 | 31.150 | 29.795 | 1,479,061 |
| 2026-04-28 | 31.940 | 32.190 | 31.480 | 31.480 | 30.110 | 1,868,074 |
| 2026-04-27 | 31.890 | 32.310 | 31.830 | 32.060 | 30.665 | 1,115,836 |
| 2026-04-24 | 31.690 | 32.270 | 31.620 | 31.940 | 30.550 | 1,150,415 |
| 2026-04-23 | 31.660 | 32.120 | 31.590 | 32.120 | 30.723 | 1,261,680 |
| 2026-04-22 | 31.910 | 32.130 | 31.760 | 31.860 | 30.474 | 1,287,125 |
| 2026-04-21 | 32.250 | 32.440 | 31.940 | 31.960 | 30.570 | 1,373,371 |
| 2026-04-20 | 31.880 | 32.240 | 31.800 | 32.240 | 30.837 | 2,042,485 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.3800 EUR |
| 2025-05-21 | 1.3800 EUR |
| 2024-05-22 | 1.3500 EUR |
| 2023-05-17 | 1.2500 EUR |
| 2022-05-17 | 4.5000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-07-01 | 2.0000 EUR |
| 2019-05-21 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.