L Agence Automobiliere SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	2.560	2.560	2.560	2.560	2.560	0
2023-07-04	2.560	2.560	2.560	2.560	2.560	0
2023-07-03	2.560	2.560	2.560	2.560	2.560	0
2023-06-30	2.560	2.560	2.560	2.560	2.560	0
2023-06-29	2.560	2.560	2.560	2.560	2.560	0
2023-06-28	2.560	2.560	2.560	2.560	2.560	0
2023-06-27	2.560	2.560	2.560	2.560	2.560	0
2023-06-26	2.560	2.560	2.560	2.560	2.560	0
2023-06-23	2.560	2.560	2.560	2.560	2.560	0
2023-06-22	2.560	2.560	2.560	2.560	2.560	0
2023-06-21	2.560	2.560	2.560	2.560	2.560	0
2023-06-20	2.560	2.560	2.560	2.560	2.560	0
2023-06-19	2.560	2.560	2.560	2.560	2.560	0
2023-06-16	2.560	2.560	2.560	2.560	2.560	0
2023-06-15	2.560	2.560	2.560	2.560	2.560	0
2023-06-14	2.560	2.560	2.560	2.560	2.560	0
2023-06-13	2.560	2.560	2.560	2.560	2.560	0
2023-06-12	2.560	2.560	2.560	2.560	2.560	0
2023-06-09	2.560	2.560	2.560	2.560	2.560	0
2023-06-08	2.560	2.560	2.560	2.560	2.560	0
2023-06-07	2.560	2.560	2.560	2.560	2.560	0
2023-06-06	2.560	2.560	2.560	2.560	2.560	0
2023-06-05	2.560	2.560	2.560	2.560	2.560	0
2023-06-02	2.560	2.560	2.560	2.560	2.560	0
2023-06-01	2.560	2.560	2.560	2.560	2.560	80
2023-05-31	2.560	2.560	2.560	2.560	2.560	80
2023-05-30	2.560	2.560	2.560	2.560	2.560	80
2023-05-29	1.980	1.980	1.980	1.980	1.980	0
2023-05-26	1.980	1.980	1.980	1.980	1.980	0
2023-05-25	1.980	1.980	1.980	1.980	1.980	0
2023-05-24	1.980	1.980	1.980	1.980	1.980	0
2023-05-23	1.980	1.980	1.980	1.980	1.980	0
2023-05-22	1.980	1.980	1.980	1.980	1.980	0
2023-05-19	1.980	1.980	1.980	1.980	1.980	0
2023-05-18	1.980	1.980	1.980	1.980	1.980	0
2023-05-17	1.980	1.980	1.980	1.980	1.980	0
2023-05-16	1.980	1.980	1.980	1.980	1.980	0
2023-05-15	1.980	1.980	1.980	1.980	1.980	0
2023-05-12	1.980	1.980	1.980	1.980	1.980	0
2023-05-11	1.980	1.980	1.980	1.980	1.980	0
2023-05-10	1.980	1.980	1.980	1.980	1.980	0
2023-05-09	1.980	1.980	1.980	1.980	1.980	0
2023-05-08	1.980	1.980	1.980	1.980	1.980	0
2023-05-05	1.980	1.980	1.980	1.980	1.980	0
2023-05-04	1.980	1.980	1.980	1.980	1.980	0
2023-05-03	1.980	1.980	1.980	1.980	1.980	0
2023-05-02	1.980	1.980	1.980	1.980	1.980	0
2023-04-28	1.980	1.980	1.980	1.980	1.980	0
2023-04-27	1.980	1.980	1.980	1.980	1.980	0
2023-04-26	1.980	1.980	1.980	1.980	1.980	0
2023-04-25	1.980	1.980	1.980	1.980	1.980	0
2023-04-24	1.980	1.980	1.980	1.980	1.980	0
2023-04-21	1.980	1.980	1.980	1.980	1.980	0
2023-04-20	1.980	1.980	1.980	1.980	1.980	200
2023-04-19	1.980	1.980	1.980	1.980	1.980	200
2023-04-18	1.980	1.980	1.980	1.980	1.980	200
2023-04-17	1.650	1.650	1.650	1.650	1.650	0
2023-04-14	1.650	1.650	1.650	1.650	1.650	0
2023-04-13	1.650	1.650	1.650	1.650	1.650	500
2023-04-12	1.650	1.650	1.650	1.650	1.650	500

← NewerPage 15 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.