Alveen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	0.440	0.440	0.440	0.440	0.440	0
2022-09-08	0.440	0.440	0.440	0.440	0.440	0
2022-09-07	0.440	0.440	0.440	0.440	0.440	0
2022-09-06	0.440	0.440	0.440	0.440	0.440	0
2022-09-05	0.440	0.440	0.440	0.440	0.440	0
2022-09-02	0.440	0.440	0.440	0.440	0.440	0
2022-09-01	0.440	0.440	0.440	0.440	0.440	0
2022-08-31	0.440	0.440	0.440	0.440	0.440	0
2022-08-30	0.440	0.440	0.440	0.440	0.440	0
2022-08-29	0.440	0.440	0.440	0.440	0.440	0
2022-08-26	0.440	0.440	0.440	0.440	0.440	0
2022-08-25	0.440	0.440	0.440	0.440	0.440	0
2022-08-24	0.440	0.440	0.440	0.440	0.440	0
2022-08-23	0.440	0.440	0.440	0.440	0.440	0
2022-08-22	0.440	0.440	0.440	0.440	0.440	0
2022-08-19	0.440	0.440	0.440	0.440	0.440	0
2022-08-18	0.440	0.440	0.440	0.440	0.440	0
2022-08-17	0.440	0.440	0.440	0.440	0.440	0
2022-08-16	0.440	0.440	0.440	0.440	0.440	0
2022-08-15	0.440	0.440	0.440	0.440	0.440	0
2022-08-12	0.440	0.440	0.440	0.440	0.440	0
2022-08-11	0.440	0.440	0.440	0.440	0.440	0
2022-08-10	0.440	0.440	0.440	0.440	0.440	0
2022-08-09	0.440	0.440	0.440	0.440	0.440	0
2022-08-08	0.440	0.440	0.440	0.440	0.440	0
2022-08-05	0.440	0.440	0.440	0.440	0.440	2
2022-08-04	0.440	0.440	0.440	0.440	0.440	0
2022-08-03	0.440	0.440	0.440	0.440	0.440	0
2022-08-02	0.440	0.440	0.440	0.440	0.440	5
2022-08-01	0.440	0.440	0.440	0.440	0.440	0
2022-07-29	0.440	0.440	0.440	0.440	0.440	0
2022-07-28	0.440	0.440	0.440	0.440	0.440	0
2022-07-27	0.440	0.440	0.440	0.440	0.440	0
2022-07-26	0.440	0.440	0.440	0.440	0.440	0
2022-07-25	0.440	0.440	0.440	0.440	0.440	0
2022-07-22	0.440	0.440	0.440	0.440	0.440	1
2022-07-21	0.440	0.440	0.440	0.440	0.440	0
2022-07-20	0.440	0.440	0.440	0.440	0.440	0
2022-07-19	0.440	0.440	0.440	0.440	0.440	0
2022-07-18	0.440	0.440	0.440	0.440	0.440	0
2022-07-15	0.440	0.440	0.440	0.440	0.440	0
2022-07-14	0.440	0.440	0.440	0.440	0.440	0
2022-07-13	0.440	0.440	0.440	0.440	0.440	0
2022-07-12	0.440	0.440	0.440	0.440	0.440	0
2022-07-11	0.440	0.440	0.440	0.440	0.440	0
2022-07-08	0.440	0.440	0.440	0.440	0.440	0
2022-07-07	0.440	0.440	0.440	0.440	0.440	0
2022-07-06	0.440	0.440	0.440	0.440	0.440	1,010
2022-07-05	0.740	0.740	0.740	0.740	0.740	0
2022-07-04	0.740	0.740	0.740	0.740	0.740	0
2022-07-01	0.740	0.740	0.740	0.740	0.740	0
2022-06-24	0.740	0.740	0.740	0.740	0.740	11
2022-06-13	0.740	0.740	0.740	0.740	0.740	8
2022-06-10	0.740	0.740	0.740	0.740	0.740	70
2022-05-24	0.740	0.740	0.740	0.740	0.740	30
2022-05-23	0.740	0.740	0.740	0.740	0.740	20
2022-03-24	0.500	0.500	0.500	0.500	0.500	11
2022-03-22	0.436	0.436	0.436	0.436	0.436	4
2022-03-16	0.436	0.436	0.436	0.436	0.436	499
2022-03-14	0.434	0.434	0.434	0.434	0.434	19

← NewerPage 18 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.