Alveen historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	0.900	0.900	0.900	0.900	0.900	10
2022-02-11	0.900	0.900	0.900	0.900	0.900	1
2022-02-02	1.000	1.000	1.000	1.000	1.000	26
2022-01-31	0.970	0.970	0.970	0.970	0.970	29
2022-01-27	0.805	0.805	0.805	0.805	0.805	10
2022-01-25	0.610	0.610	0.610	0.610	0.610	400
2022-01-06	0.950	0.950	0.950	0.950	0.950	20
2022-01-05	0.950	0.950	0.950	0.950	0.950	10
2022-01-04	0.950	0.960	0.950	0.960	0.960	599
2021-12-31	0.820	0.820	0.820	0.820	0.820	9
2021-12-30	0.850	0.850	0.850	0.850	0.850	10
2021-12-28	0.750	0.750	0.750	0.750	0.750	100
2021-12-23	0.750	0.750	0.750	0.750	0.750	5
2021-12-20	0.750	0.750	0.750	0.750	0.750	20
2021-12-15	0.650	0.650	0.650	0.650	0.650	20
2021-12-14	0.560	0.560	0.560	0.560	0.560	2
2021-12-10	0.510	0.510	0.510	0.510	0.510	4
2021-12-09	0.500	0.500	0.500	0.500	0.500	25
2021-12-06	0.400	0.400	0.400	0.400	0.400	362
2021-11-17	0.970	0.970	0.970	0.970	0.970	200
2021-11-16	0.990	0.990	0.990	0.990	0.990	49
2021-11-15	0.800	0.800	0.800	0.800	0.800	229
2021-11-11	0.700	0.700	0.700	0.700	0.700	82
2021-11-05	0.800	0.800	0.800	0.800	0.800	653
2021-10-27	0.900	0.900	0.900	0.900	0.900	37
2021-10-26	0.900	0.900	0.900	0.900	0.900	147
2021-10-25	0.900	0.900	0.900	0.900	0.900	773

← NewerPage 19 of 19 · 1,107 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.