Ardoin ST Amand A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-11 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 20 |
| 2023-01-10 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-01-09 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-01-06 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-01-05 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-01-04 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-01-03 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-01-02 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1 |
| 2022-12-30 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-29 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-28 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-27 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-23 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-22 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-21 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-20 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-19 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-16 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-15 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-14 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-13 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-12 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-09 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 1 |
| 2022-12-08 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-07 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-12-06 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 1 |
| 2022-12-05 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2022-12-02 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 2 |
| 2022-12-01 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 3 |
| 2022-11-30 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-29 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-28 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-25 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-24 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-23 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-22 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-21 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-18 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-17 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-11-16 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 5 |
| 2022-11-15 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1 |
| 2022-11-14 | 535.00 | 535.00 | 490.00 | 490.00 | 490.00 | 12 |
| 2022-11-11 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 1 |
| 2022-11-10 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2 |
| 2022-11-09 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 4 |
| 2022-11-08 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 3 |
| 2022-11-07 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2022-11-04 | 334.00 | 406.00 | 334.00 | 406.00 | 406.00 | 3 |
| 2022-11-03 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-11-02 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-11-01 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1 |
| 2022-10-31 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1 |
| 2022-10-28 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3 |
| 2022-10-27 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-10-26 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-10-25 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-10-24 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-10-21 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-10-20 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-10-19 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.