Ardoin ST Amand A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-25 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 35 |
| 2022-07-18 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-15 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-14 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-08 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-07 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-06 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-05 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-04 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-07-01 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 91 |
| 2022-06-30 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5 |
| 2022-06-29 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-06-28 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-06-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5 |
| 2022-06-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-06-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 25 |
| 2022-06-09 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 31 |
| 2022-06-08 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-06-07 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-06-06 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-06-03 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-06-02 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-06-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-31 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-30 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-27 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-26 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-25 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-24 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-23 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-20 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-19 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-18 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-17 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-16 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-13 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-12 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-11 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 56 |
| 2022-05-10 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-09 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-06 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-05 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-04 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.