Ardoin ST Amand A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-03 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-05-02 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-29 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-28 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-27 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-26 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-25 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-22 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-21 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-20 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-19 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-14 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-13 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-12 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-11 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-08 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-07 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-06 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-05 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-04 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-04-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-31 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-30 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-29 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-28 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-25 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-24 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-23 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-22 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-21 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-18 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-17 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-16 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-15 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-14 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-11 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-10 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-03-09 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 35 |
| 2022-03-08 | 150.00 | 163.00 | 150.00 | 163.00 | 163.00 | 55 |
| 2022-03-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 23 |
| 2022-03-04 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2022-03-03 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 52 |
| 2022-03-02 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-03-01 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-28 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-25 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-24 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-23 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-22 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-21 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-18 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-17 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-16 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-15 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-14 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-11 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-10 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-09 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-08 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-07 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.