Ardoin ST Amand A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-03 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-02 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-02-01 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-31 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-28 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-27 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-26 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-25 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-24 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-21 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-20 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-19 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-18 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-17 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-14 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-13 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-12 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-11 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-10 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-07 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-06 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-05 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-04 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-01-03 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-12-31 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-12-30 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-12-29 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 5 |
| 2021-12-28 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-12-27 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 100 |
| 2021-12-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-12-23 | 177.00 | 177.00 | 160.00 | 160.00 | 160.00 | 4 |
| 2021-12-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 101 |
| 2021-12-21 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-20 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-17 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-16 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-15 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-14 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-13 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 410 |
| 2021-12-10 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2021-12-09 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2021-12-08 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 410 |
| 2021-12-07 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-06 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-03 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 416 |
| 2021-12-02 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-01 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-11-30 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 285 |
| 2021-11-29 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1 |
| 2021-11-26 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2021-11-25 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 291 |
| 2021-11-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2 |
| 2021-11-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4 |
| 2021-11-22 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-11-19 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-11-18 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-11-17 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-11-16 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-11-15 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.