Azur Selection S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.296	0.300	0.296	0.300	0.300	1,275
2026-10-16	0.300	0.300	0.300	0.300	0.300	1,313
2026-10-15	0.295	0.300	0.295	0.300	0.300	1,234
2026-10-14	0.290	0.300	0.290	0.300	0.300	995
2026-10-13	0.291	0.300	0.291	0.300	0.300	7,430
2026-10-12	0.300	0.300	0.300	0.300	0.300	2,170
2026-10-09	0.300	0.300	0.300	0.300	0.300	1,110
2026-10-08	0.300	0.300	0.300	0.300	0.300	1
2026-10-07	0.300	0.300	0.300	0.300	0.300	1,050
2026-10-06	0.300	0.300	0.300	0.300	0.300	40
2026-10-05	0.300	0.300	0.300	0.300	0.300	934
2026-10-02	0.300	0.300	0.300	0.300	0.300	630
2026-10-01	0.300	0.300	0.300	0.300	0.300	5,919
2026-09-30	0.290	0.290	0.280	0.280	0.280	5,220
2026-09-29	0.280	0.280	0.280	0.280	0.280	1,550
2026-09-28	0.271	0.280	0.271	0.280	0.280	4,466
2026-09-25	0.270	0.270	0.270	0.270	0.270	21,431
2026-09-24	0.280	0.280	0.280	0.280	0.280	1,751
2026-09-23	0.286	0.286	0.286	0.286	0.286	2,316
2026-09-22	0.290	0.290	0.290	0.290	0.290	10,653
2026-09-21	0.295	0.295	0.295	0.295	0.295	10,197
2026-09-18	0.310	0.310	0.310	0.310	0.310	5,345
2026-09-17	0.322	0.330	0.322	0.330	0.330	2,120
2026-09-16	0.320	0.328	0.320	0.328	0.328	1,891
2026-09-15	0.321	0.321	0.321	0.321	0.321	2,377
2026-09-14	0.330	0.330	0.320	0.320	0.320	7,417
2026-09-11	0.355	0.355	0.355	0.355	0.355	654
2026-09-10	0.355	0.355	0.355	0.355	0.355	1,143
2026-09-09	0.335	0.355	0.335	0.355	0.355	5,752
2026-09-08	0.345	0.345	0.341	0.341	0.341	1,135
2026-09-07	0.341	0.341	0.341	0.341	0.341	1,293
2026-09-04	0.340	0.340	0.340	0.340	0.340	1,341
2026-09-03	0.340	0.340	0.340	0.340	0.340	20
2026-09-02	0.330	0.340	0.330	0.340	0.340	17,340
2026-09-01	0.340	0.340	0.340	0.340	0.340	1,300
2026-08-31	0.344	0.344	0.344	0.344	0.344	1,313
2026-08-28	0.350	0.350	0.346	0.346	0.346	4,555
2026-08-27	0.350	0.360	0.350	0.360	0.360	534
2026-08-26	0.360	0.360	0.360	0.360	0.360	1,060
2026-08-25	0.350	0.350	0.350	0.350	0.350	5,675
2026-08-24	0.376	0.376	0.370	0.370	0.370	10,094
2026-08-21	0.350	0.350	0.350	0.350	0.350	33
2026-08-20	0.350	0.360	0.350	0.360	0.360	138
2026-08-19	0.350	0.360	0.350	0.360	0.360	4,654
2026-08-18	0.341	0.360	0.341	0.360	0.360	3,451
2026-08-17	0.350	0.350	0.349	0.349	0.349	13,594
2026-08-14	0.351	0.351	0.351	0.351	0.351	1,450
2026-08-13	0.350	0.351	0.350	0.351	0.351	3,542
2026-08-12	0.353	0.353	0.352	0.352	0.352	2,000
2026-08-11	0.360	0.360	0.360	0.360	0.360	520
2026-08-10	0.360	0.360	0.355	0.355	0.355	5,323
2026-08-07	0.360	0.360	0.352	0.352	0.352	1,898
2026-08-06	0.360	0.360	0.360	0.360	0.360	181
2026-08-05	0.370	0.370	0.369	0.369	0.369	1,148
2026-08-04	0.380	0.380	0.370	0.370	0.370	1,453
2026-08-03	0.370	0.370	0.351	0.351	0.351	6,943
2026-07-31	0.370	0.370	0.370	0.370	0.370	1,581
2026-07-30	0.370	0.370	0.370	0.370	0.370	30,104
2026-07-29	0.361	0.361	0.350	0.350	0.350	17,203
2026-07-28	0.380	0.380	0.360	0.360	0.360	9,304

Page 1 of 15 · 849 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.