Azur Selection S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 2.450 | 2.450 | 2.420 | 2.420 | 2.420 | 42,288 |
| 2024-08-26 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 16,367 |
| 2024-08-23 | 2.100 | 2.200 | 2.100 | 2.200 | 2.200 | 6,756 |
| 2024-08-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 5,603 |
| 2024-08-21 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 12,573 |
| 2024-08-20 | 2.300 | 2.300 | 2.200 | 2.200 | 2.200 | 33,124 |
| 2024-08-19 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 10,430 |
| 2024-08-16 | 2.100 | 2.100 | 2.000 | 2.000 | 2.000 | 26,237 |
| 2024-08-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 8,998 |
| 2024-08-14 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 9,785 |
| 2024-08-13 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 5,907 |
| 2024-08-08 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 686 |
| 2024-08-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 330 |
| 2024-08-06 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 515 |
| 2024-08-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 4,014 |
| 2024-08-02 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 400 |
| 2024-08-01 | 1.300 | 1.520 | 1.300 | 1.520 | 1.520 | 2,360 |
| 2024-07-31 | 1.560 | 1.560 | 1.400 | 1.400 | 1.400 | 7,676 |
| 2024-07-30 | 1.550 | 1.560 | 1.550 | 1.560 | 1.560 | 466 |
| 2024-07-26 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 21 |
| 2024-07-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 340 |
| 2024-07-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 300 |
| 2024-07-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 3,290 |
| 2024-07-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 450 |
| 2024-07-19 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 4,100 |
| 2024-07-18 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 194 |
| 2024-07-16 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 1,845 |
| 2024-07-15 | 1.440 | 1.665 | 1.440 | 1.665 | 1.665 | 737 |
| 2024-07-12 | 1.590 | 1.660 | 1.590 | 1.660 | 1.660 | 152 |
| 2024-07-11 | 1.530 | 1.660 | 1.530 | 1.660 | 1.660 | 336 |
| 2024-07-10 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 10 |
| 2024-07-09 | 1.440 | 1.700 | 1.440 | 1.700 | 1.700 | 460 |
| 2024-07-08 | 1.700 | 1.700 | 1.695 | 1.695 | 1.695 | 230 |
| 2024-07-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 20 |
| 2024-07-04 | 1.520 | 1.600 | 1.520 | 1.600 | 1.600 | 1,449 |
| 2024-07-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 20 |
| 2024-07-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 20 |
| 2024-06-28 | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 20 |
| 2024-06-27 | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 130 |
| 2024-06-26 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 50 |
| 2024-06-25 | 1.800 | 1.800 | 1.795 | 1.795 | 1.795 | 270 |
| 2024-06-24 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 120 |
| 2024-06-21 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 3,110 |
| 2024-06-20 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 560 |
| 2024-06-19 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,983 |
| 2024-06-18 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 3,781 |
| 2024-06-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 407,875 |
| 2024-06-11 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 220 |
| 2024-06-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,044 |
| 2024-06-07 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 3,122 |
| 2024-06-06 | 1.670 | 2.040 | 1.670 | 2.040 | 2.040 | 1,200 |
| 2024-06-05 | 1.870 | 1.870 | 1.670 | 1.670 | 1.670 | 100 |
| 2024-06-04 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 25 |
| 2024-06-03 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 375 |
| 2024-05-31 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 808 |
| 2024-05-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 573 |
| 2024-05-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 98 |
| 2024-05-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 240 |
| 2024-05-27 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,564 |
| 2024-05-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 82 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.