Azur Selection S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 227 |
| 2024-05-22 | 1.800 | 1.800 | 1.700 | 1.700 | 1.700 | 1,204 |
| 2024-05-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 30 |
| 2024-05-17 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 70 |
| 2024-05-16 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,135 |
| 2024-05-14 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 196 |
| 2024-05-13 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 1,571 |
| 2024-05-09 | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 15 |
| 2024-05-08 | 1.400 | 1.470 | 1.400 | 1.470 | 1.470 | 3,358 |
| 2024-05-07 | 1.480 | 1.480 | 1.400 | 1.400 | 1.400 | 205 |
| 2024-05-06 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 1 |
| 2024-05-02 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 410 |
| 2024-04-30 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 2,320 |
| 2024-04-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 668 |
| 2024-04-26 | 1.500 | 1.500 | 1.400 | 1.400 | 1.400 | 139 |
| 2024-04-25 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 100 |
| 2024-04-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 262 |
| 2024-04-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 40 |
| 2024-04-22 | 1.500 | 1.590 | 1.500 | 1.590 | 1.590 | 3,900 |
| 2024-04-19 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 102 |
| 2024-04-18 | 1.680 | 1.680 | 1.670 | 1.670 | 1.670 | 302 |
| 2024-04-17 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,130 |
| 2024-04-16 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 665 |
| 2024-04-15 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1,025 |
| 2024-04-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 320 |
| 2024-04-11 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 40 |
| 2024-04-10 | 1.600 | 1.725 | 1.600 | 1.725 | 1.725 | 1,792 |
| 2024-04-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 208 |
| 2024-04-08 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 200 |
| 2024-04-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 2,022 |
| 2024-04-04 | 1.700 | 1.700 | 1.650 | 1.650 | 1.650 | 748 |
| 2024-04-03 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 120 |
| 2024-04-02 | 1.910 | 1.910 | 1.700 | 1.700 | 1.700 | 503 |
| 2024-03-28 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 412 |
| 2024-03-27 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 427 |
| 2024-03-25 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 15 |
| 2024-03-22 | 1.680 | 1.680 | 1.570 | 1.570 | 1.570 | 237 |
| 2024-03-21 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,400 |
| 2024-03-20 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 140 |
| 2024-03-19 | 1.770 | 1.770 | 1.750 | 1.750 | 1.750 | 167 |
| 2024-03-18 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 295 |
| 2024-03-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 527 |
| 2024-03-14 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 154 |
| 2024-03-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 2,595 |
| 2024-03-12 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 698 |
| 2024-03-11 | 1.750 | 2.000 | 1.750 | 2.000 | 2.000 | 1,211 |
| 2024-03-08 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 710 |
| 2024-03-07 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 241 |
| 2024-03-06 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 150 |
| 2024-03-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 400 |
| 2024-03-04 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 340 |
| 2024-03-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 100 |
| 2024-02-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 204 |
| 2024-02-28 | 2.000 | 2.000 | 1.940 | 1.940 | 1.940 | 521 |
| 2024-02-27 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 2,662 |
| 2024-02-26 | 1.980 | 1.980 | 1.960 | 1.960 | 1.960 | 10,257 |
| 2024-02-23 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 799 |
| 2024-02-22 | 2.160 | 2.160 | 1.930 | 1.930 | 1.930 | 3,029 |
| 2024-02-21 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 1,095 |
| 2024-02-20 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 1,110 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.