Azur Selection S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-19 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 397 |
| 2024-02-16 | 2.020 | 2.020 | 2.000 | 2.000 | 2.000 | 704 |
| 2024-02-15 | 2.200 | 2.200 | 2.020 | 2.020 | 2.020 | 2,283 |
| 2024-02-14 | 2.280 | 2.280 | 2.080 | 2.080 | 2.080 | 1,638 |
| 2024-02-13 | 2.120 | 2.120 | 2.000 | 2.000 | 2.000 | 2,073 |
| 2024-02-12 | 2.340 | 2.340 | 2.140 | 2.140 | 2.140 | 491 |
| 2024-02-09 | 2.140 | 2.340 | 2.140 | 2.340 | 2.340 | 1,260 |
| 2024-02-08 | 2.140 | 2.340 | 2.140 | 2.340 | 2.340 | 500 |
| 2024-02-07 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 30 |
| 2024-02-06 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 4,550 |
| 2024-02-05 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 500 |
| 2024-02-02 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 1,247 |
| 2024-02-01 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 840 |
| 2024-01-31 | 2.420 | 2.500 | 2.420 | 2.500 | 2.500 | 1,825 |
| 2024-01-30 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 645 |
| 2024-01-29 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 314 |
| 2024-01-26 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 210 |
| 2024-01-25 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 946 |
| 2024-01-24 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 1,796 |
| 2024-01-23 | 2.600 | 2.600 | 2.520 | 2.520 | 2.520 | 166 |
| 2024-01-22 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1,050 |
| 2024-01-19 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 179 |
| 2024-01-18 | 2.800 | 2.800 | 2.700 | 2.700 | 2.700 | 403 |
| 2024-01-17 | 2.880 | 2.880 | 2.700 | 2.700 | 2.700 | 5,949 |
| 2024-01-16 | 2.760 | 2.760 | 2.740 | 2.740 | 2.740 | 512 |
| 2024-01-15 | 2.740 | 2.800 | 2.740 | 2.800 | 2.800 | 1,410 |
| 2024-01-12 | 2.800 | 2.960 | 2.800 | 2.960 | 2.960 | 30 |
| 2024-01-11 | 2.800 | 2.900 | 2.800 | 2.900 | 2.900 | 1,304 |
| 2024-01-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 280 |
| 2024-01-09 | 2.800 | 2.820 | 2.800 | 2.820 | 2.820 | 800 |
| 2024-01-08 | 3.000 | 3.000 | 2.800 | 2.800 | 2.800 | 421 |
| 2024-01-05 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 500 |
| 2024-01-04 | 2.920 | 2.920 | 2.900 | 2.900 | 2.900 | 1,250 |
| 2024-01-03 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 415 |
| 2024-01-02 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 430 |
| 2023-12-29 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 3,094 |
| 2023-12-28 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1,316 |
| 2023-12-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 349 |
| 2023-12-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,398 |
| 2023-12-21 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 1,614 |
| 2023-12-20 | 3.100 | 3.100 | 3.020 | 3.020 | 3.020 | 69 |
| 2023-12-19 | 3.100 | 3.100 | 3.020 | 3.020 | 3.020 | 1,700 |
| 2023-12-18 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 4 |
| 2023-12-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2,034 |
| 2023-12-14 | 3.220 | 3.220 | 3.200 | 3.200 | 3.200 | 1,533 |
| 2023-12-13 | 3.000 | 3.220 | 3.000 | 3.220 | 3.220 | 1,350 |
| 2023-12-12 | 3.100 | 3.200 | 3.100 | 3.200 | 3.200 | 1,006 |
| 2023-12-11 | 3.200 | 3.200 | 3.020 | 3.020 | 3.020 | 1,500 |
| 2023-12-08 | 3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 1,525 |
| 2023-12-07 | 3.280 | 3.280 | 3.200 | 3.200 | 3.200 | 2,100 |
| 2023-12-06 | 3.300 | 3.300 | 3.100 | 3.100 | 3.100 | 1,670 |
| 2023-12-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 512 |
| 2023-12-04 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 1,263 |
| 2023-12-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5,020 |
| 2023-11-29 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 200 |
| 2023-11-27 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 30 |
| 2023-11-24 | 3.280 | 3.280 | 3.140 | 3.140 | 3.140 | 465 |
| 2023-11-23 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 62 |
| 2023-11-22 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 510 |
| 2023-11-21 | 3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 960 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.