Azur Selection S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-20 | 3.040 | 3.300 | 3.040 | 3.300 | 3.300 | 452 |
| 2023-11-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 2,339 |
| 2023-11-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 111 |
| 2023-11-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,155 |
| 2023-11-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 580 |
| 2023-11-10 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 200 |
| 2023-11-09 | 3.320 | 3.320 | 3.300 | 3.300 | 3.300 | 89 |
| 2023-11-08 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 3,127 |
| 2023-11-07 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,335 |
| 2023-11-06 | 3.580 | 3.580 | 3.300 | 3.300 | 3.300 | 2,016 |
| 2023-11-03 | 3.500 | 3.500 | 3.300 | 3.300 | 3.300 | 609 |
| 2023-11-02 | 3.400 | 3.580 | 3.400 | 3.580 | 3.580 | 318 |
| 2023-11-01 | 3.300 | 3.580 | 3.300 | 3.580 | 3.580 | 231 |
| 2023-10-31 | 3.300 | 3.640 | 3.300 | 3.640 | 3.640 | 2,329 |
| 2023-10-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 6,661 |
| 2023-10-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,620 |
| 2023-10-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 500 |
| 2023-10-23 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,881 |
| 2023-10-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 550 |
| 2023-10-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,037 |
| 2023-10-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,315 |
| 2023-10-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 156 |
| 2023-10-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 2,403 |
| 2023-10-13 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 570 |
| 2023-10-12 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 721 |
| 2023-10-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 593 |
| 2023-10-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,259 |
| 2023-10-09 | 4.280 | 4.280 | 4.000 | 4.000 | 4.000 | 1,975 |
| 2023-10-06 | 4.100 | 4.280 | 4.100 | 4.280 | 4.280 | 1,407 |
| 2023-10-05 | 4.280 | 4.280 | 3.520 | 3.520 | 3.520 | 1,775 |
| 2023-10-04 | 3.860 | 3.860 | 3.780 | 3.780 | 3.780 | 364 |
| 2023-10-03 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 53 |
| 2023-10-02 | 3.880 | 3.880 | 3.860 | 3.860 | 3.860 | 4,209 |
| 2023-09-29 | 3.880 | 3.880 | 3.840 | 3.840 | 3.840 | 2,749 |
| 2023-09-28 | 3.300 | 3.700 | 3.300 | 3.700 | 3.700 | 23 |
| 2023-09-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 630 |
| 2023-09-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 720 |
| 2023-09-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 69 |
| 2023-09-22 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 126 |
| 2023-09-21 | 3.000 | 3.280 | 3.000 | 3.280 | 3.280 | 903 |
| 2023-09-20 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 561 |
| 2023-09-19 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 2,521 |
| 2023-09-18 | 3.500 | 3.500 | 3.000 | 3.000 | 3.000 | 318 |
| 2023-09-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2,016 |
| 2023-09-14 | 3.580 | 3.580 | 3.480 | 3.480 | 3.480 | 3,338 |
| 2023-09-13 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 1,045 |
| 2023-09-12 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2,304 |
| 2023-09-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 14,220 |
| 2023-09-08 | 3.400 | 3.560 | 3.400 | 3.560 | 3.560 | 3,260 |
| 2023-09-07 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 745 |
| 2023-09-06 | 3.600 | 3.600 | 3.300 | 3.300 | 3.300 | 782 |
| 2023-09-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2,916 |
| 2023-09-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 387 |
| 2023-08-31 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,010 |
| 2023-08-30 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,997 |
| 2023-08-29 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 13,219 |
| 2023-08-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 15,783 |
| 2023-08-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,535 |
| 2023-08-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,735 |
| 2023-08-08 | 4.300 | 4.300 | 4.200 | 4.200 | 4.200 | 1,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.