Azur Selection S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1,041 |
| 2023-08-04 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 903 |
| 2023-08-03 | 4.400 | 4.400 | 4.300 | 4.300 | 4.300 | 557 |
| 2023-08-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,838 |
| 2023-08-01 | 4.700 | 4.700 | 4.500 | 4.500 | 4.500 | 1,910 |
| 2023-07-31 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 1,684 |
| 2023-07-28 | 4.000 | 4.400 | 4.000 | 4.400 | 4.400 | 1,797 |
| 2023-07-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,281 |
| 2023-07-26 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 382 |
| 2023-07-25 | 4.500 | 4.500 | 4.480 | 4.480 | 4.480 | 3,750 |
| 2023-07-24 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 5,522 |
| 2023-07-21 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 900 |
| 2023-07-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 288 |
| 2023-07-19 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 879 |
| 2023-07-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 996 |
| 2023-07-17 | 4.560 | 4.900 | 4.560 | 4.900 | 4.900 | 3,749 |
| 2023-07-13 | 4.500 | 4.540 | 4.500 | 4.540 | 4.540 | 2,475 |
| 2023-07-12 | 4.500 | 4.800 | 4.500 | 4.800 | 4.800 | 341 |
| 2023-07-11 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,038 |
| 2023-07-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,290 |
| 2023-07-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,200 |
| 2023-07-05 | 5.300 | 5.300 | 5.100 | 5.100 | 5.100 | 745 |
| 2023-07-04 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 3,596 |
| 2023-06-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 4,281 |
| 2023-06-29 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1,905 |
| 2023-06-28 | 5.200 | 5.500 | 5.200 | 5.500 | 5.500 | 5,268 |
| 2023-06-27 | 5.500 | 5.500 | 5.300 | 5.300 | 5.300 | 1,502 |
| 2023-06-26 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 80 |
| 2023-06-23 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 304 |
| 2023-06-22 | 7.000 | 7.000 | 6.500 | 6.500 | 6.500 | 817 |
| 2023-06-21 | 7.350 | 7.350 | 7.200 | 7.200 | 7.200 | 1,130 |
| 2023-06-20 | 6.500 | 7.500 | 6.500 | 7.500 | 7.500 | 1,921 |
| 2023-06-19 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 710 |
| 2023-06-16 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 2,591 |
| 2023-06-15 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 2,673 |
| 2023-06-12 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 1,015 |
| 2023-06-09 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 1,414 |
| 2023-06-08 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1,240 |
| 2023-06-07 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 2,616 |
| 2023-06-06 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 10,054 |
| 2023-05-31 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 3,890 |
| 2023-05-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 11,121 |
| 2023-05-03 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 6,739 |
| 2023-04-21 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 4,237 |
| 2023-04-20 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 9,100 |
| 2023-04-19 | 14.800 | 14.900 | 14.800 | 14.900 | 14.900 | 9,596 |
| 2023-04-18 | 15.000 | 15.000 | 14.700 | 14.700 | 14.700 | 20,936 |
| 2023-04-17 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 21,430 |
| 2023-04-14 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 12,397 |
| 2023-04-13 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 28,946 |
| 2023-04-11 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 27,187 |
| 2023-04-06 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 10,909 |
| 2023-04-05 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 20,978 |
| 2023-04-04 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 16,893 |
| 2023-04-03 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 10,110 |
| 2023-03-30 | 6.200 | 6.600 | 6.200 | 6.600 | 6.600 | 8,785 |
| 2023-03-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 5,314 |
| 2023-03-28 | 5.750 | 5.990 | 5.750 | 5.990 | 5.990 | 3,615 |
| 2023-03-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 14,015 |
| 2023-03-24 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 9,347 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.