Azur Selection S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.370	0.370	0.360	0.360	0.360	3,940
2026-07-24	0.369	0.369	0.361	0.361	0.361	1,357
2026-07-23	0.369	0.369	0.369	0.369	0.369	1,578
2026-07-22	0.361	0.361	0.361	0.361	0.361	2,645
2026-07-21	0.380	0.380	0.361	0.361	0.361	823
2026-07-20	0.370	0.380	0.370	0.380	0.380	3,500
2026-07-17	0.380	0.380	0.380	0.380	0.380	12,277
2026-07-16	0.380	0.380	0.370	0.370	0.370	619
2026-07-15	0.380	0.380	0.380	0.380	0.380	1,732
2026-07-14	0.400	0.400	0.390	0.390	0.390	2,422
2026-07-13	0.400	0.400	0.360	0.360	0.360	18,514
2026-07-10	0.399	0.399	0.399	0.399	0.399	550
2026-07-09	0.400	0.400	0.400	0.400	0.400	127
2026-07-08	0.400	0.400	0.400	0.400	0.400	250
2026-07-07	0.400	0.400	0.400	0.400	0.400	2,399
2026-07-06	0.351	0.400	0.351	0.400	0.400	13,960
2026-07-03	0.390	0.390	0.390	0.390	0.390	820
2026-07-02	0.400	0.400	0.400	0.400	0.400	6,901
2026-07-01	0.390	0.390	0.390	0.390	0.390	1,000
2026-06-30	0.390	0.390	0.390	0.390	0.390	1,675
2026-06-29	0.390	0.390	0.390	0.390	0.390	3,291
2026-06-26	0.399	0.399	0.399	0.399	0.399	10,040
2026-06-25	0.390	0.390	0.390	0.390	0.390	662
2026-06-24	0.399	0.399	0.390	0.390	0.390	3,179
2026-06-23	0.400	0.400	0.400	0.400	0.400	1,800
2026-06-22	0.400	0.400	0.399	0.399	0.399	2,095
2026-06-19	0.409	0.409	0.400	0.400	0.400	2,221
2026-06-18	0.401	0.401	0.401	0.401	0.401	7,940
2026-06-17	0.420	0.420	0.419	0.419	0.419	2,465
2026-06-16	0.420	0.420	0.420	0.420	0.420	3,048
2026-06-15	0.420	0.420	0.420	0.420	0.420	4,340
2026-06-12	0.420	0.420	0.400	0.400	0.400	18,971
2026-06-11	0.410	0.410	0.410	0.410	0.410	5,718
2026-06-10	0.420	0.420	0.410	0.410	0.410	9,820
2026-06-09	0.430	0.430	0.410	0.410	0.410	9,045
2026-06-08	0.440	0.440	0.440	0.440	0.440	17,870
2026-06-05	0.450	0.450	0.450	0.450	0.450	64,201
2026-06-04	0.360	0.363	0.360	0.363	0.363	3,473
2026-06-03	0.360	0.363	0.360	0.363	0.363	3,473
2026-06-02	0.360	0.360	0.360	0.360	0.360	16,776
2026-06-01	0.348	0.369	0.348	0.369	0.369	17,820
2026-05-29	0.350	0.350	0.350	0.350	0.350	10,782
2026-05-28	0.320	0.340	0.320	0.340	0.340	9,016
2026-05-27	0.319	0.319	0.319	0.319	0.319	7,196
2026-05-26	0.320	0.320	0.319	0.319	0.319	11
2026-05-25	0.320	0.320	0.320	0.320	0.320	4,400
2026-05-22	0.326	0.326	0.324	0.324	0.324	14,118
2026-05-21	0.360	0.360	0.350	0.350	0.350	8,794
2026-05-20	0.371	0.371	0.371	0.371	0.371	1,450
2026-05-19	0.376	0.376	0.376	0.376	0.376	10,046
2026-05-18	0.390	0.390	0.389	0.389	0.389	19,827
2026-05-15	0.384	0.390	0.384	0.390	0.390	14,957
2026-05-14	0.380	0.380	0.380	0.380	0.380	8,337
2026-05-13	0.345	0.351	0.345	0.351	0.351	34,160
2026-05-12	0.320	0.330	0.320	0.330	0.330	7,994
2026-05-11	0.310	0.310	0.310	0.310	0.310	16,461
2026-05-08	0.299	0.299	0.299	0.299	0.299	7,066
2026-05-07	0.289	0.289	0.289	0.289	0.289	6,520
2026-05-06	0.270	0.270	0.270	0.270	0.270	5,127
2026-05-05	0.270	0.270	0.270	0.270	0.270	21,683

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.