Azur Selection S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.320	0.320	0.309	0.309	0.309	10,667
2026-02-03	0.320	0.320	0.320	0.320	0.320	11,091
2026-02-02	0.311	0.319	0.311	0.319	0.319	6,159
2026-01-30	0.316	0.320	0.316	0.320	0.320	17,563
2026-01-29	0.316	0.316	0.316	0.316	0.316	4,825
2026-01-28	0.328	0.329	0.328	0.329	0.329	9,601
2026-01-27	0.310	0.328	0.310	0.328	0.328	5,719
2026-01-26	0.308	0.310	0.308	0.310	0.310	18,135
2026-01-23	0.309	0.310	0.309	0.310	0.310	13,554
2026-01-22	0.310	0.310	0.310	0.310	0.310	42,162
2026-01-21	0.349	0.349	0.330	0.330	0.330	11,114
2026-01-20	0.332	0.332	0.332	0.332	0.332	13,550
2026-01-19	0.333	0.333	0.333	0.333	0.333	7,446
2026-01-16	0.359	0.359	0.350	0.350	0.350	6,102
2026-01-15	0.351	0.351	0.350	0.350	0.350	23,828
2026-01-14	0.359	0.359	0.359	0.359	0.359	17,958
2026-01-13	0.360	0.360	0.353	0.353	0.353	13,940
2026-01-12	0.363	0.363	0.361	0.361	0.361	6,496
2026-01-09	0.370	0.370	0.365	0.365	0.365	14,168
2026-01-08	0.367	0.369	0.367	0.369	0.369	1,943
2026-01-07	0.364	0.367	0.364	0.367	0.367	3,731
2026-01-06	0.358	0.364	0.358	0.364	0.364	4,990
2026-01-05	0.356	0.358	0.356	0.358	0.358	6,081
2026-01-02	0.350	0.356	0.350	0.356	0.356	12,489
2025-12-31	0.350	0.350	0.350	0.350	0.350	6,121
2025-12-30	0.352	0.354	0.352	0.354	0.354	4,445
2025-12-29	0.350	0.356	0.350	0.356	0.356	36,091
2025-12-24	0.350	0.350	0.350	0.350	0.350	2,031
2025-12-23	0.353	0.353	0.353	0.353	0.353	12,600
2025-12-22	0.368	0.368	0.368	0.368	0.368	7,831
2025-12-19	0.360	0.369	0.360	0.369	0.369	28,957
2025-12-18	0.350	0.350	0.350	0.350	0.350	9,427
2025-12-17	0.360	0.360	0.360	0.360	0.360	10,255
2025-12-16	0.380	0.380	0.380	0.380	0.380	14,753
2025-12-15	0.380	0.381	0.380	0.381	0.381	8,803
2025-12-12	0.385	0.390	0.385	0.390	0.390	5,950
2025-12-11	0.390	0.390	0.390	0.390	0.390	327
2025-12-10	0.386	0.390	0.386	0.390	0.390	4,648
2025-12-09	0.380	0.390	0.380	0.390	0.390	18,004
2025-12-08	0.400	0.400	0.400	0.400	0.400	3,888
2025-12-05	0.410	0.410	0.410	0.410	0.410	1,580
2025-12-04	0.410	0.410	0.410	0.410	0.410	2,125
2025-12-03	0.400	0.409	0.400	0.409	0.409	2,792
2025-12-02	0.404	0.404	0.390	0.390	0.390	11,651
2025-12-01	0.400	0.400	0.400	0.400	0.400	12,405
2025-11-28	0.400	0.426	0.400	0.426	0.426	8,483
2025-11-27	0.412	0.412	0.412	0.412	0.412	831
2025-11-26	0.430	0.430	0.412	0.412	0.412	8,170
2025-11-25	0.390	0.406	0.390	0.406	0.406	11,046
2025-11-24	0.410	0.420	0.410	0.420	0.420	691
2025-11-21	0.410	0.420	0.410	0.420	0.420	5,546
2025-11-20	0.390	0.410	0.390	0.410	0.410	11,545
2025-11-19	0.400	0.400	0.400	0.400	0.400	2,415
2025-11-18	0.410	0.410	0.410	0.410	0.410	23,222
2025-11-17	0.414	0.414	0.410	0.410	0.410	5,401
2025-11-14	0.430	0.430	0.420	0.420	0.420	3,035
2025-11-13	0.420	0.420	0.420	0.420	0.420	8,579
2025-11-12	0.440	0.440	0.440	0.440	0.440	5,231
2025-11-11	0.430	0.430	0.430	0.430	0.430	13,400
2025-11-10	0.400	0.400	0.400	0.400	0.400	44,585

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.