Azur Selection S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.381	0.381	0.381	0.381	0.381	48,856
2025-11-06	0.470	0.470	0.470	0.470	0.470	5,236
2025-11-05	0.470	0.470	0.470	0.470	0.470	5,236
2025-11-04	0.492	0.492	0.492	0.492	0.492	25,279
2025-11-03	0.510	0.510	0.500	0.500	0.500	27,048
2025-10-31	0.512	0.512	0.512	0.512	0.512	7,331
2025-10-30	0.532	0.532	0.532	0.532	0.532	1,891
2025-10-29	0.548	0.548	0.532	0.532	0.532	7,131
2025-10-28	0.554	0.554	0.550	0.550	0.550	6,261
2025-10-27	0.560	0.560	0.552	0.552	0.552	3,322
2025-10-24	0.570	0.570	0.570	0.570	0.570	2,082
2025-10-23	0.572	0.572	0.570	0.570	0.570	676
2025-10-22	0.570	0.572	0.570	0.572	0.572	1,770
2025-10-21	0.570	0.570	0.570	0.570	0.570	2,754
2025-10-20	0.586	0.586	0.570	0.570	0.570	5,548

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.