Azur Selection S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.381	0.381	0.381	0.381	0.381	48,856
2025-11-06	0.470	0.470	0.470	0.470	0.470	5,236
2025-11-05	0.470	0.470	0.470	0.470	0.470	5,236
2025-11-04	0.492	0.492	0.492	0.492	0.492	25,279
2025-11-03	0.510	0.510	0.500	0.500	0.500	27,048
2025-10-31	0.512	0.512	0.512	0.512	0.512	7,331
2025-10-30	0.532	0.532	0.532	0.532	0.532	1,891
2025-10-29	0.548	0.548	0.532	0.532	0.532	7,131
2025-10-28	0.554	0.554	0.550	0.550	0.550	6,261
2025-10-27	0.560	0.560	0.552	0.552	0.552	3,322
2025-10-24	0.570	0.570	0.570	0.570	0.570	2,082
2025-10-23	0.572	0.572	0.570	0.570	0.570	676
2025-10-22	0.570	0.572	0.570	0.572	0.572	1,770
2025-10-21	0.570	0.570	0.570	0.570	0.570	2,754
2025-10-20	0.586	0.586	0.570	0.570	0.570	5,548
2025-10-17	0.570	0.586	0.570	0.586	0.586	2,162
2025-10-16	0.570	0.588	0.570	0.588	0.588	2,106
2025-10-15	0.590	0.590	0.570	0.570	0.570	13,720
2025-10-14	0.570	0.570	0.570	0.570	0.570	6,115
2025-10-13	0.560	0.560	0.560	0.560	0.560	4,421
2025-10-10	0.560	0.560	0.560	0.560	0.560	8,074
2025-10-09	0.590	0.590	0.570	0.570	0.570	3,415
2025-10-08	0.570	0.572	0.570	0.572	0.572	3,827
2025-10-07	0.590	0.590	0.570	0.570	0.570	5,806
2025-10-06	0.570	0.590	0.570	0.590	0.590	20,401
2025-10-03	0.600	0.600	0.574	0.574	0.574	14,050
2025-10-02	0.572	0.574	0.572	0.574	0.574	6,312
2025-10-01	0.590	0.590	0.590	0.590	0.590	6,757
2025-09-30	0.596	0.600	0.596	0.600	0.600	2,485
2025-09-29	0.596	0.596	0.596	0.596	0.596	587
2025-09-26	0.600	0.600	0.600	0.600	0.600	3,989
2025-09-25	0.570	0.570	0.570	0.570	0.570	8,432
2025-09-24	0.580	0.580	0.574	0.574	0.574	7,245
2025-09-23	0.600	0.600	0.600	0.600	0.600	4,215
2025-09-22	0.572	0.572	0.572	0.572	0.572	3,161
2025-09-19	0.580	0.580	0.572	0.572	0.572	8,319
2025-09-18	0.580	0.580	0.580	0.580	0.580	6,356
2025-09-17	0.580	0.580	0.580	0.580	0.580	3,391
2025-09-16	0.580	0.580	0.580	0.580	0.580	17,315
2025-09-15	0.600	0.600	0.600	0.600	0.600	17,601
2025-09-12	0.632	0.632	0.610	0.610	0.610	14,283
2025-09-11	0.640	0.640	0.630	0.630	0.630	15,382
2025-09-10	0.630	0.630	0.630	0.630	0.630	6,264
2025-09-09	0.630	0.650	0.630	0.650	0.650	4,743
2025-09-08	0.630	0.650	0.630	0.650	0.650	2,436
2025-09-05	0.650	0.650	0.650	0.650	0.650	5,925
2025-09-04	0.670	0.670	0.652	0.652	0.652	4,124
2025-09-03	0.650	0.650	0.650	0.650	0.650	31,668
2025-09-02	0.650	0.650	0.650	0.650	0.650	23,395
2025-09-01	0.680	0.700	0.680	0.700	0.700	10,232
2025-08-29	0.690	0.690	0.680	0.680	0.680	3,153
2025-08-28	0.690	0.700	0.690	0.700	0.700	3,505
2025-08-27	0.670	0.700	0.670	0.700	0.700	11,243
2025-08-26	0.690	0.690	0.670	0.670	0.670	7,060
2025-08-25	0.710	0.710	0.710	0.710	0.710	7,602
2025-08-22	0.670	0.710	0.670	0.710	0.710	14,418
2025-08-21	0.650	0.650	0.650	0.650	0.650	19,651
2025-08-20	0.670	0.670	0.650	0.650	0.650	8,186
2025-08-19	0.660	0.670	0.660	0.670	0.670	7,097
2025-08-18	0.660	0.660	0.650	0.650	0.650	17,959

← NewerPage 5 of 15 · 849 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.