Azur Selection S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.670	0.670	0.660	0.660	0.660	7,530
2025-08-14	0.690	0.690	0.680	0.680	0.680	11,969
2025-08-13	0.700	0.700	0.700	0.700	0.700	13,584
2025-08-12	0.690	0.690	0.680	0.680	0.680	9,460
2025-08-11	0.700	0.700	0.690	0.690	0.690	2,985
2025-08-08	0.690	0.700	0.690	0.700	0.700	8,881
2025-08-07	0.692	0.692	0.692	0.692	0.692	4,561
2025-08-06	0.700	0.700	0.692	0.692	0.692	24,535
2025-08-05	0.730	0.730	0.710	0.710	0.710	19,747
2025-08-04	0.710	0.710	0.710	0.710	0.710	12,426
2025-08-01	0.710	0.710	0.702	0.702	0.702	9,232
2025-07-31	0.700	0.710	0.700	0.710	0.710	20,223
2025-07-30	0.740	0.740	0.740	0.740	0.740	279
2025-07-29	0.710	0.750	0.710	0.750	0.750	6,651
2025-07-28	0.764	0.764	0.750	0.750	0.750	3,174
2025-07-25	0.700	0.764	0.700	0.764	0.764	38,241
2025-07-24	0.700	0.700	0.700	0.700	0.700	31,563
2025-07-23	0.740	0.748	0.740	0.748	0.748	2,512
2025-07-22	0.740	0.748	0.740	0.748	0.748	2,512
2025-07-21	0.742	0.742	0.742	0.742	0.742	6,093
2025-07-18	0.750	0.750	0.750	0.750	0.750	7,829
2025-07-17	0.760	0.760	0.760	0.760	0.760	2,756
2025-07-16	0.760	0.760	0.760	0.760	0.760	1,291
2025-07-15	0.768	0.768	0.768	0.768	0.768	1,387
2025-07-14	0.750	0.768	0.750	0.768	0.768	3,648
2025-07-11	0.750	0.750	0.750	0.750	0.750	836
2025-07-10	0.750	0.750	0.750	0.750	0.750	6,300
2025-07-09	0.750	0.750	0.750	0.750	0.750	6,117
2025-07-08	0.768	0.768	0.750	0.750	0.750	2,390
2025-07-07	0.752	0.752	0.752	0.752	0.752	7,312
2025-07-04	0.752	0.752	0.752	0.752	0.752	10,601
2025-07-03	0.770	0.770	0.752	0.752	0.752	1,357
2025-07-02	0.790	0.790	0.772	0.772	0.772	4,698
2025-07-01	0.780	0.780	0.770	0.770	0.770	21,517
2025-06-30	0.780	0.780	0.780	0.780	0.780	31,817
2025-06-27	0.790	0.800	0.790	0.800	0.800	8,131
2025-06-26	0.810	0.810	0.770	0.770	0.770	16,151
2025-06-25	0.830	0.830	0.830	0.830	0.830	1,853
2025-06-24	0.830	0.830	0.810	0.810	0.810	9,840
2025-06-23	0.810	0.830	0.810	0.830	0.830	3,393
2025-06-20	0.830	0.830	0.810	0.810	0.810	4,982
2025-06-19	0.830	0.830	0.830	0.830	0.830	7,204
2025-06-18	0.850	0.850	0.850	0.850	0.850	4,943
2025-06-17	0.850	0.850	0.850	0.850	0.850	2,554
2025-06-16	0.850	0.868	0.850	0.868	0.868	7,913
2025-06-13	0.860	0.870	0.860	0.870	0.870	8,224
2025-06-12	0.880	0.880	0.870	0.870	0.870	2,531
2025-06-11	0.860	0.860	0.860	0.860	0.860	6,042
2025-06-10	0.870	0.870	0.870	0.870	0.870	1,879
2025-06-09	0.880	0.880	0.870	0.870	0.870	4,671
2025-06-06	0.870	0.880	0.870	0.880	0.880	12,698
2025-06-05	0.870	0.870	0.870	0.870	0.870	12,056
2025-06-04	0.890	0.890	0.880	0.880	0.880	5,557
2025-06-03	0.890	0.890	0.880	0.880	0.880	8,970
2025-06-02	0.880	0.910	0.880	0.910	0.910	4,644
2025-05-30	0.890	0.910	0.890	0.910	0.910	3,912
2025-05-29	0.910	0.910	0.900	0.900	0.900	1,519
2025-05-28	0.910	0.910	0.890	0.890	0.890	4,594
2025-05-27	0.930	0.930	0.910	0.910	0.910	3,896
2025-05-26	0.900	0.930	0.900	0.930	0.930	8,823

← NewerPage 6 of 15 · 849 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.