Azur Selection S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.900	0.930	0.900	0.930	0.930	8,823
2025-05-23	0.930	0.930	0.910	0.910	0.910	2,165
2025-05-22	0.890	0.890	0.890	0.890	0.890	4,333
2025-05-21	0.910	0.910	0.910	0.910	0.910	7,979
2025-05-20	0.870	0.930	0.870	0.930	0.930	17,842
2025-05-19	0.870	0.870	0.870	0.870	0.870	8,127
2025-05-16	0.910	0.910	0.910	0.910	0.910	10,518
2025-05-15	0.930	0.930	0.924	0.924	0.924	11,414
2025-05-14	0.940	0.940	0.940	0.940	0.940	4,567
2025-05-13	0.940	0.940	0.940	0.940	0.940	3,621
2025-05-12	0.950	0.950	0.948	0.948	0.948	6,129
2025-05-09	0.950	0.950	0.950	0.950	0.950	5,667
2025-05-08	0.930	0.930	0.930	0.930	0.930	2,212
2025-05-07	0.900	0.950	0.900	0.950	0.950	17,077
2025-05-06	0.900	0.900	0.900	0.900	0.900	7,038
2025-05-02	0.920	0.920	0.920	0.920	0.920	2,587
2025-04-30	0.910	0.910	0.910	0.910	0.910	9,942
2025-04-29	0.930	0.930	0.920	0.920	0.920	961
2025-04-28	0.930	0.930	0.920	0.920	0.920	25,189
2025-04-25	0.912	0.930	0.912	0.930	0.930	1,725
2025-04-24	0.930	0.930	0.922	0.922	0.922	2,847
2025-04-23	0.916	0.928	0.916	0.928	0.928	1,850
2025-04-22	0.930	0.930	0.930	0.930	0.930	2,946
2025-04-17	0.902	0.902	0.902	0.902	0.902	7,379
2025-04-16	0.900	0.900	0.900	0.900	0.900	19,379
2025-04-15	0.820	0.820	0.820	0.820	0.820	12,499
2025-04-14	0.800	0.816	0.800	0.816	0.816	11,851
2025-04-11	0.800	0.800	0.800	0.800	0.800	7,564
2025-04-10	0.792	0.810	0.792	0.810	0.810	10,089
2025-04-09	0.820	0.820	0.820	0.820	0.820	24,904
2025-04-08	0.792	0.792	0.792	0.792	0.792	13,082
2025-04-07	0.790	0.790	0.790	0.790	0.790	12,706
2025-04-04	0.920	0.920	0.920	0.920	0.920	15,355
2025-04-03	0.920	0.920	0.920	0.920	0.920	376
2025-04-02	0.918	0.920	0.918	0.920	0.920	2,960
2025-04-01	0.920	0.920	0.918	0.918	0.918	7,583
2025-03-31	0.938	0.938	0.920	0.920	0.920	2,122
2025-03-28	0.966	0.966	0.938	0.938	0.938	6,828
2025-03-27	0.922	0.922	0.922	0.922	0.922	2,110
2025-03-26	0.922	0.968	0.922	0.968	0.968	6,654
2025-03-25	0.980	0.980	0.922	0.922	0.922	1,047
2025-03-24	0.930	0.930	0.920	0.920	0.920	1,249
2025-03-21	0.930	0.980	0.930	0.980	0.980	1,697
2025-03-20	0.998	0.998	0.922	0.922	0.922	7,593
2025-03-19	0.918	0.998	0.918	0.998	0.998	21,983
2025-03-18	1.000	1.000	1.000	1.000	1.000	23,960
2025-03-17	0.986	1.000	0.986	1.000	1.000	36,701
2025-03-14	0.918	0.918	0.918	0.918	0.918	7,039
2025-03-13	0.834	0.834	0.834	0.834	0.834	5,669
2025-03-11	0.760	0.760	0.760	0.760	0.760	24,826
2025-03-10	1.120	1.120	1.120	1.120	1.120	39,181
2025-03-07	1.130	1.130	1.130	1.130	1.130	47,067
2025-03-03	0.650	0.700	0.650	0.700	0.700	31,965
2025-02-28	0.600	0.600	0.600	0.600	0.600	15,605
2025-02-27	0.650	0.650	0.650	0.650	0.650	51,160
2025-02-26	0.690	0.690	0.690	0.690	0.690	23,270
2025-02-25	0.750	0.750	0.750	0.750	0.750	59,943
2025-02-21	0.800	0.800	0.800	0.800	0.800	17,633
2025-02-20	0.910	0.910	0.900	0.900	0.900	19,216
2025-02-19	0.930	0.930	0.930	0.930	0.930	15,414

← NewerPage 7 of 15 · 850 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.