Azur Selection S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 23,521 |
| 2025-02-17 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 23,709 |
| 2025-02-14 | 0.952 | 0.988 | 0.952 | 0.988 | 0.988 | 10,445 |
| 2025-02-13 | 0.950 | 0.990 | 0.950 | 0.990 | 0.990 | 6,522 |
| 2025-02-12 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 5,181 |
| 2025-02-11 | 0.970 | 0.990 | 0.970 | 0.990 | 0.990 | 1,747 |
| 2025-02-10 | 1.000 | 1.000 | 0.960 | 0.960 | 0.960 | 7,938 |
| 2025-02-07 | 0.960 | 1.000 | 0.960 | 1.000 | 1.000 | 9,111 |
| 2025-02-06 | 0.972 | 0.972 | 0.950 | 0.950 | 0.950 | 12,267 |
| 2025-02-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 7,035 |
| 2025-02-04 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 7,938 |
| 2025-02-03 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 12,220 |
| 2025-01-31 | 0.970 | 0.970 | 0.950 | 0.950 | 0.950 | 38,623 |
| 2025-01-30 | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 33,582 |
| 2025-01-29 | 0.990 | 1.040 | 0.990 | 1.040 | 1.040 | 10,596 |
| 2025-01-28 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 12,220 |
| 2025-01-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 42,718 |
| 2025-01-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 55,553 |
| 2025-01-23 | 1.020 | 1.070 | 1.020 | 1.070 | 1.070 | 5,666 |
| 2025-01-22 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 1,645 |
| 2025-01-21 | 1.080 | 1.080 | 1.075 | 1.075 | 1.075 | 6,216 |
| 2025-01-20 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 11,298 |
| 2025-01-17 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 11,319 |
| 2025-01-16 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 42,452 |
| 2025-01-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 61,484 |
| 2025-01-14 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 61,368 |
| 2025-01-13 | 1.180 | 1.180 | 1.010 | 1.010 | 1.010 | 90,615 |
| 2025-01-10 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 130,176 |
| 2025-01-09 | 1.065 | 1.180 | 1.065 | 1.180 | 1.180 | 59,961 |
| 2025-01-08 | 1.000 | 1.065 | 1.000 | 1.065 | 1.065 | 70,220 |
| 2025-01-07 | 1.040 | 1.040 | 1.020 | 1.020 | 1.020 | 146,405 |
| 2025-01-06 | 1.190 | 1.190 | 1.080 | 1.080 | 1.080 | 122,538 |
| 2025-01-03 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 93,426 |
| 2025-01-02 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 102,438 |
| 2024-12-30 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 73,669 |
| 2024-12-27 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 126,646 |
| 2024-12-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 32,770 |
| 2024-12-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 42,451 |
| 2024-12-20 | 1.400 | 1.400 | 1.350 | 1.350 | 1.350 | 60,806 |
| 2024-12-19 | 1.390 | 1.390 | 1.350 | 1.350 | 1.350 | 42,881 |
| 2024-12-18 | 1.475 | 1.475 | 1.350 | 1.350 | 1.350 | 63,579 |
| 2024-12-17 | 1.470 | 1.470 | 1.390 | 1.390 | 1.390 | 42,508 |
| 2024-12-16 | 1.485 | 1.485 | 1.470 | 1.470 | 1.470 | 147,527 |
| 2024-12-13 | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 45,471 |
| 2024-12-12 | 1.260 | 1.335 | 1.260 | 1.335 | 1.335 | 28,150 |
| 2024-12-11 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 39,089 |
| 2024-12-10 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 93,673 |
| 2024-12-09 | 1.340 | 1.340 | 1.260 | 1.260 | 1.260 | 64,216 |
| 2024-12-06 | 1.380 | 1.380 | 1.230 | 1.230 | 1.230 | 88,427 |
| 2024-12-05 | 1.380 | 1.380 | 1.230 | 1.230 | 1.230 | 69,670 |
| 2024-12-04 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 42,925 |
| 2024-12-03 | 1.230 | 1.400 | 1.230 | 1.400 | 1.400 | 86,031 |
| 2024-12-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 48,345 |
| 2024-11-29 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 28,598 |
| 2024-11-28 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 129,701 |
| 2024-11-27 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 33,132 |
| 2024-11-26 | 1.650 | 1.650 | 1.550 | 1.550 | 1.550 | 30,895 |
| 2024-11-25 | 1.600 | 1.650 | 1.600 | 1.650 | 1.650 | 81,613 |
| 2024-11-22 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 35,600 |
| 2024-11-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 22,893 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.