Azur Selection S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 63,020 |
| 2024-11-19 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 42,269 |
| 2024-11-18 | 1.990 | 1.990 | 1.700 | 1.700 | 1.700 | 57,011 |
| 2024-11-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 40,619 |
| 2024-11-14 | 1.840 | 1.900 | 1.840 | 1.900 | 1.900 | 45,690 |
| 2024-11-13 | 1.700 | 1.800 | 1.700 | 1.800 | 1.800 | 31,664 |
| 2024-11-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 51,200 |
| 2024-11-11 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 82,202 |
| 2024-11-08 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 64,466 |
| 2024-11-07 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 49,558 |
| 2024-11-06 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 38,436 |
| 2024-11-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 31,399 |
| 2024-11-04 | 2.080 | 2.080 | 2.070 | 2.070 | 2.070 | 75,417 |
| 2024-11-01 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 31,124 |
| 2024-10-31 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 34,757 |
| 2024-10-30 | 2.600 | 2.600 | 2.540 | 2.540 | 2.540 | 29,015 |
| 2024-10-29 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 14,978 |
| 2024-10-28 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 23,113 |
| 2024-10-25 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 92,667 |
| 2024-10-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 18,912 |
| 2024-10-23 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 54,045 |
| 2024-10-22 | 2.800 | 2.810 | 2.800 | 2.810 | 2.810 | 55,975 |
| 2024-10-21 | 2.800 | 2.800 | 2.700 | 2.700 | 2.700 | 97,440 |
| 2024-10-18 | 2.660 | 2.700 | 2.660 | 2.700 | 2.700 | 49,246 |
| 2024-10-17 | 2.620 | 2.660 | 2.620 | 2.660 | 2.660 | 40,430 |
| 2024-10-16 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 22,899 |
| 2024-10-15 | 2.560 | 2.560 | 2.500 | 2.500 | 2.500 | 102,318 |
| 2024-10-14 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 60,730 |
| 2024-10-11 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 31,467 |
| 2024-10-10 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 46,778 |
| 2024-10-09 | 2.320 | 2.320 | 2.310 | 2.310 | 2.310 | 49,876 |
| 2024-10-08 | 2.330 | 2.330 | 2.200 | 2.200 | 2.200 | 72,230 |
| 2024-10-07 | 2.200 | 2.200 | 2.190 | 2.190 | 2.190 | 82,694 |
| 2024-10-04 | 1.960 | 1.990 | 1.960 | 1.990 | 1.990 | 33,089 |
| 2024-10-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 29,788 |
| 2024-10-02 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 17,943 |
| 2024-10-01 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 20,568 |
| 2024-09-30 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 33,519 |
| 2024-09-27 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 32,205 |
| 2024-09-25 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 28,741 |
| 2024-09-24 | 3.590 | 3.590 | 3.560 | 3.560 | 3.560 | 34,834 |
| 2024-09-23 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 91,652 |
| 2024-09-20 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 49,323 |
| 2024-09-19 | 3.490 | 3.490 | 3.470 | 3.470 | 3.470 | 77,876 |
| 2024-09-18 | 3.300 | 3.370 | 3.300 | 3.370 | 3.370 | 84,592 |
| 2024-09-17 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 70,340 |
| 2024-09-16 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 98,190 |
| 2024-09-13 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 16,273 |
| 2024-09-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 60,671 |
| 2024-09-11 | 2.800 | 2.840 | 2.800 | 2.840 | 2.840 | 32,707 |
| 2024-09-10 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 23,817 |
| 2024-09-09 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 39,529 |
| 2024-09-06 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 26,939 |
| 2024-09-05 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 22,291 |
| 2024-09-04 | 2.560 | 2.560 | 2.400 | 2.400 | 2.400 | 87,780 |
| 2024-09-03 | 2.570 | 2.570 | 2.570 | 2.570 | 2.570 | 14,977 |
| 2024-09-02 | 2.380 | 2.380 | 2.370 | 2.370 | 2.370 | 31,027 |
| 2024-08-30 | 2.090 | 2.090 | 2.050 | 2.050 | 2.050 | 7,080 |
| 2024-08-29 | 2.300 | 2.300 | 2.150 | 2.150 | 2.150 | 8,100 |
| 2024-08-28 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 31,837 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.