Blue Shark Power System SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	3.280	3.280	3.280	3.280	3.280	35
2026-04-29	3.280	3.280	3.280	3.280	3.280	35
2026-04-28	3.280	3.280	3.280	3.280	3.280	5
2026-04-27	3.280	3.280	3.280	3.280	3.280	0
2026-04-24	3.280	3.280	3.280	3.280	3.280	12
2026-04-23	3.280	3.280	3.280	3.280	3.280	12
2026-04-22	3.280	3.280	3.280	3.280	3.280	12
2026-04-21	3.280	3.280	3.280	3.280	3.280	12
2026-04-20	3.280	3.280	3.280	3.280	3.280	12
2026-04-17	3.280	3.280	3.280	3.280	3.280	5
2026-04-16	3.280	3.280	3.280	3.280	3.280	5
2026-04-15	3.280	3.280	3.280	3.280	3.280	5
2026-04-14	3.280	3.280	3.280	3.280	3.280	5
2026-04-13	3.300	3.300	3.300	3.300	3.300	0
2026-04-10	3.300	3.300	3.300	3.300	3.300	1
2026-04-09	3.300	3.300	3.300	3.300	3.300	1
2026-04-08	3.300	3.300	3.300	3.300	3.300	1
2026-04-07	3.300	3.300	3.300	3.300	3.300	0
2026-04-02	3.300	3.300	3.300	3.300	3.300	0
2026-04-01	3.300	3.300	3.300	3.300	3.300	0
2026-03-31	3.300	3.300	3.300	3.300	3.300	0
2026-03-30	3.300	3.300	3.300	3.300	3.300	0
2026-03-27	3.300	3.300	3.300	3.300	3.300	10
2026-03-26	3.300	3.300	3.300	3.300	3.300	10
2026-03-25	3.300	3.300	3.300	3.300	3.300	10
2026-03-24	3.300	3.300	3.300	3.300	3.300	10
2026-03-23	3.300	3.300	3.300	3.300	3.300	10
2026-03-20	3.300	3.300	3.300	3.300	3.300	10
2026-03-19	3.280	3.280	3.280	3.280	3.280	5
2026-03-18	3.280	3.280	3.280	3.280	3.280	5
2026-03-17	3.180	3.180	3.180	3.180	3.180	10
2026-03-16	3.300	3.300	3.300	3.300	3.300	0
2026-03-13	3.300	3.300	3.300	3.300	3.300	0
2026-03-12	3.300	3.300	3.300	3.300	3.300	0
2026-03-11	3.300	3.300	3.300	3.300	3.300	0
2026-03-10	3.300	3.300	3.300	3.300	3.300	0
2026-03-09	3.300	3.300	3.300	3.300	3.300	0
2026-03-06	3.300	3.300	3.300	3.300	3.300	28
2026-03-05	3.300	3.300	3.300	3.300	3.300	28
2026-03-04	3.300	3.300	3.300	3.300	3.300	28
2026-03-03	3.300	3.300	3.300	3.300	3.300	1
2026-03-02	3.300	3.300	3.300	3.300	3.300	20
2026-02-27	2.860	2.860	2.860	2.860	2.860	45
2026-02-26	2.980	2.980	2.980	2.980	2.980	1
2026-02-25	2.980	2.980	2.980	2.980	2.980	0
2026-02-24	2.980	2.980	2.980	2.980	2.980	0
2026-02-23	2.980	2.980	2.980	2.980	2.980	0
2026-02-20	2.980	2.980	2.980	2.980	2.980	5
2026-02-19	2.980	2.980	2.980	2.980	2.980	5
2026-02-18	2.980	2.980	2.980	2.980	2.980	5
2026-02-17	2.980	2.980	2.980	2.980	2.980	5
2026-02-16	2.700	2.700	2.700	2.700	2.700	100
2026-02-13	3.220	3.220	3.220	3.220	3.220	145
2026-02-12	3.220	3.220	3.220	3.220	3.220	145
2026-02-11	3.220	3.220	3.220	3.220	3.220	145
2026-02-10	3.220	3.220	3.220	3.220	3.220	145
2026-02-09	3.220	3.220	3.220	3.220	3.220	145
2026-02-06	2.740	3.220	2.740	3.220	3.220	145
2026-02-05	3.200	3.200	3.200	3.200	3.200	0
2026-02-04	3.200	3.200	3.200	3.200	3.200	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.