Blue Shark Power System SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 13 |
| 2025-11-06 | 2.900 | 2.900 | 2.880 | 2.880 | 2.880 | 13 |
| 2025-11-05 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 16 |
| 2025-11-04 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 16 |
| 2025-11-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-10-31 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-10-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-10-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-10-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-10-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 30 |
| 2025-10-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 30 |
| 2025-10-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 30 |
| 2025-10-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 30 |
| 2025-10-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-10-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1 |
| 2025-10-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-10-16 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-10-15 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-10-14 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-10-13 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 11 |
| 2025-10-10 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-10-09 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 11 |
| 2025-10-08 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-10-07 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1 |
| 2025-10-06 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-10-03 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1 |
| 2025-10-02 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-10-01 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1 |
| 2025-09-30 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1 |
| 2025-09-29 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 4 |
| 2025-09-26 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 2 |
| 2025-09-25 | 2.920 | 3.540 | 2.920 | 3.540 | 3.540 | 58 |
| 2025-09-24 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 9 |
| 2025-09-23 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 10 |
| 2025-09-22 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 13 |
| 2025-09-19 | 3.240 | 3.540 | 3.240 | 3.540 | 3.540 | 12 |
| 2025-09-18 | 2.920 | 3.500 | 2.920 | 3.500 | 3.500 | 17 |
| 2025-09-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-09-16 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 17 |
| 2025-09-15 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 45 |
| 2025-09-12 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1 |
| 2025-09-11 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 5 |
| 2025-09-10 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-09-09 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-09-08 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-09-05 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-09-04 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 40 |
| 2025-09-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-09-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 22 |
| 2025-09-01 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 25 |
| 2025-08-29 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-08-28 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-08-27 | 3.660 | 3.660 | 3.640 | 3.640 | 3.640 | 21 |
| 2025-08-26 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 362 |
| 2025-08-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-08-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-08-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-08-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 30 |
| 2025-08-19 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 36 |
| 2025-08-18 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 190 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.