Blue Shark Power System SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1 |
| 2024-11-27 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-11-26 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1 |
| 2024-11-25 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1 |
| 2024-11-22 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1 |
| 2024-11-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1 |
| 2024-11-20 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-11-19 | 6.550 | 7.900 | 6.550 | 7.900 | 7.900 | 201 |
| 2024-11-18 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2024-11-15 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2024-11-14 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2024-11-13 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2024-11-12 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2 |
| 2024-11-11 | 8.550 | 8.550 | 8.500 | 8.500 | 8.500 | 12 |
| 2024-11-08 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 120 |
| 2024-11-07 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 3 |
| 2024-11-06 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 2 |
| 2024-11-05 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 2 |
| 2024-11-04 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 3 |
| 2024-11-01 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 2 |
| 2024-10-31 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 3 |
| 2024-10-30 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 3 |
| 2024-10-29 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 3 |
| 2024-10-28 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 20 |
| 2024-10-25 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 3 |
| 2024-10-24 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 3 |
| 2024-10-23 | 8.550 | 8.600 | 8.550 | 8.600 | 8.600 | 15 |
| 2024-10-22 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 13 |
| 2024-10-21 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 14 |
| 2024-10-18 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 3 |
| 2024-10-17 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-10-16 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 82 |
| 2024-10-15 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 3 |
| 2024-10-14 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 1 |
| 2024-10-11 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 15 |
| 2024-10-10 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 3 |
| 2024-10-09 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 3 |
| 2024-10-08 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 25 |
| 2024-10-07 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-10-04 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-10-03 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-10-02 | 7.300 | 8.550 | 7.300 | 8.550 | 8.550 | 195 |
| 2024-10-01 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 4 |
| 2024-09-30 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 4 |
| 2024-09-27 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 3 |
| 2024-09-26 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-09-25 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-09-24 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 3 |
| 2024-09-23 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 7 |
| 2024-09-20 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 3 |
| 2024-09-19 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 7 |
| 2024-09-18 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 3 |
| 2024-09-17 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-09-16 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 6 |
| 2024-09-13 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-09-12 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-09-11 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 10 |
| 2024-09-10 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-09-09 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2024-09-06 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.