Cheops Technology France SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 2 |
| 2025-11-04 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 0 |
| 2025-11-03 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 0 |
| 2025-10-31 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 5 |
| 2025-10-30 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 0 |
| 2025-10-29 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 25 |
| 2025-10-28 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 3 |
| 2025-10-27 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2025-10-24 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2025-10-23 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2025-10-22 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2025-10-21 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 1 |
| 2025-10-20 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-19 | 1.4800 EUR |
| 2022-12-27 | 1.4800 EUR |
| 2022-03-23 | 5.0000 EUR |
| 2021-12-16 | 1.4800 EUR |
| 2020-12-21 | 0.7400 EUR |
| 2019-12-18 | 1.4800 EUR |
| 2019-01-07 | 1.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.