Colipays Reunion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.670	1.670	1.670	1.670	1.670	2
2026-10-16	1.370	1.380	1.370	1.380	1.380	329
2026-10-15	1.370	1.380	1.370	1.380	1.380	329
2026-10-14	1.370	1.380	1.370	1.380	1.380	329
2026-10-13	1.370	1.380	1.370	1.380	1.380	329
2026-10-12	1.530	1.530	1.530	1.530	1.530	1
2026-10-09	1.550	1.550	1.550	1.550	1.550	1,328
2026-10-08	1.550	1.550	1.550	1.550	1.550	1,328
2026-10-07	1.670	1.670	1.670	1.670	1.670	0
2026-10-06	1.670	1.670	1.670	1.670	1.670	102
2026-10-05	1.670	1.670	1.670	1.670	1.670	0
2026-10-02	1.670	1.670	1.670	1.670	1.670	102
2026-10-01	1.990	1.990	1.700	1.700	1.700	247
2026-09-30	1.790	1.790	1.790	1.790	1.790	1,300
2026-09-29	1.730	1.730	1.730	1.730	1.730	40
2026-09-28	1.730	1.730	1.730	1.730	1.730	3,024
2026-09-25	1.730	1.730	1.730	1.730	1.730	3,024
2026-09-24	1.940	1.940	1.940	1.940	1.940	1,975
2026-09-23	1.940	1.940	1.940	1.940	1.940	387
2026-09-22	1.980	1.980	1.980	1.980	1.980	1,049
2026-09-21	1.700	1.700	1.700	1.700	1.700	164
2026-09-18	1.700	1.700	1.700	1.700	1.700	150
2026-09-17	1.700	1.700	1.700	1.700	1.700	150
2026-09-16	1.700	1.700	1.700	1.700	1.700	150
2026-09-15	1.700	1.700	1.700	1.700	1.700	150
2026-09-14	1.700	1.700	1.700	1.700	1.700	646
2026-09-11	1.900	1.900	1.700	1.700	1.700	12
2026-09-10	1.900	1.900	1.900	1.900	1.900	48
2026-09-09	1.900	1.900	1.900	1.900	1.900	0
2026-09-08	1.900	1.900	1.900	1.900	1.900	48
2026-09-07	1.900	1.900	1.900	1.900	1.900	48
2026-09-04	1.900	1.900	1.900	1.900	1.900	150
2026-09-03	2.020	2.020	2.020	2.020	2.020	10
2026-09-02	2.020	2.020	2.020	2.020	2.020	10
2026-09-01	2.020	2.020	2.020	2.020	2.020	10
2026-08-31	2.020	2.020	1.700	1.700	1.700	483
2026-08-28	2.020	2.020	1.700	1.700	1.700	483
2026-08-27	1.700	1.730	1.700	1.730	1.730	0
2026-08-26	1.700	1.730	1.700	1.730	1.730	51
2026-08-25	1.700	1.730	1.700	1.730	1.730	51
2026-08-24	2.020	2.020	2.020	2.020	2.020	31
2026-08-21	1.680	1.800	1.680	1.800	1.800	178
2026-08-20	1.800	1.800	1.800	1.800	1.800	172
2026-08-19	1.800	1.800	1.800	1.800	1.800	172
2026-08-18	2.020	2.020	1.800	1.800	1.800	200
2026-08-17	2.020	2.020	1.800	1.800	1.800	200
2026-08-14	2.020	2.020	1.800	1.800	1.800	200
2026-08-13	1.800	1.800	1.800	1.800	1.800	100
2026-08-12	1.810	1.810	1.810	1.810	1.810	106
2026-08-11	1.810	1.810	1.810	1.810	1.810	106
2026-08-10	1.810	1.810	1.810	1.810	1.810	100
2026-08-07	2.040	2.040	2.040	2.040	2.040	12
2026-08-06	2.040	2.040	2.040	2.040	2.040	12
2026-08-05	2.040	2.040	2.040	2.040	2.040	12
2026-08-04	1.880	1.880	1.880	1.880	1.880	30
2026-08-03	1.800	1.800	1.800	1.800	1.800	12
2026-07-31	2.100	2.100	2.100	2.100	2.100	100
2026-07-30	2.100	2.100	2.100	2.100	2.100	100
2026-07-29	2.100	2.100	2.100	2.100	2.100	100
2026-07-28	2.100	2.100	2.100	2.100	2.100	100

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.