Colipays Reunion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.830	0.830	0.830	0.830	0.830	80
2024-09-03	0.830	0.830	0.830	0.830	0.830	80
2024-09-02	1.020	1.020	1.020	1.020	1.020	45
2024-08-30	1.020	1.020	1.020	1.020	1.020	45
2024-08-29	1.020	1.020	1.020	1.020	1.020	20
2024-08-28	1.020	1.020	1.020	1.020	1.020	20
2024-08-27	1.020	1.020	1.020	1.020	1.020	20
2024-08-26	1.020	1.020	1.020	1.020	1.020	75
2024-08-23	1.130	1.130	1.130	1.130	1.130	20
2024-08-22	0.870	0.870	0.870	0.870	0.870	55
2024-08-21	0.870	0.870	0.870	0.870	0.870	55
2024-08-20	0.735	0.735	0.735	0.735	0.735	0
2024-08-19	0.735	0.735	0.735	0.735	0.735	0
2024-08-16	0.735	0.735	0.735	0.735	0.735	0
2024-08-15	0.735	0.735	0.735	0.735	0.735	21
2024-08-14	0.735	0.735	0.735	0.735	0.735	21
2024-08-13	0.650	0.650	0.650	0.650	0.650	0
2024-08-12	0.650	0.650	0.650	0.650	0.650	295
2024-08-09	0.650	0.650	0.650	0.650	0.650	0
2024-08-08	0.650	0.650	0.650	0.650	0.650	295
2024-08-07	0.735	0.735	0.735	0.735	0.735	0
2024-08-06	0.735	0.735	0.735	0.735	0.735	0
2024-08-05	0.735	0.735	0.735	0.735	0.735	0
2024-08-02	0.735	0.735	0.735	0.735	0.735	0
2024-08-01	0.735	0.735	0.735	0.735	0.735	5
2024-07-31	0.735	0.735	0.735	0.735	0.735	5
2024-07-30	0.650	0.650	0.650	0.650	0.650	44
2024-07-29	0.735	0.735	0.735	0.735	0.735	0
2024-07-26	0.735	0.735	0.735	0.735	0.735	0
2024-07-25	0.735	0.735	0.735	0.735	0.735	0
2024-07-24	0.735	0.735	0.735	0.735	0.735	0
2024-07-23	0.735	0.735	0.735	0.735	0.735	20
2024-07-22	0.735	0.735	0.735	0.735	0.735	20
2024-07-19	0.735	0.735	0.735	0.735	0.735	0
2024-07-18	0.735	0.735	0.735	0.735	0.735	0
2024-07-17	0.735	0.735	0.735	0.735	0.735	0
2024-07-16	0.735	0.735	0.735	0.735	0.735	0
2024-07-15	0.735	0.735	0.735	0.735	0.735	0
2024-07-12	0.735	0.735	0.735	0.735	0.735	0
2024-07-11	0.735	0.735	0.735	0.735	0.735	0
2024-07-10	0.735	0.735	0.735	0.735	0.735	76
2024-07-09	0.735	0.735	0.735	0.735	0.735	76
2024-07-08	0.735	0.735	0.735	0.735	0.735	76
2024-07-05	0.735	0.735	0.735	0.735	0.735	76
2024-07-04	0.585	0.585	0.585	0.585	0.585	8,631
2024-07-03	0.585	0.585	0.585	0.585	0.585	0
2024-07-02	0.585	0.585	0.585	0.585	0.585	0
2024-07-01	0.585	0.585	0.585	0.585	0.585	8,631
2024-06-28	0.585	0.585	0.585	0.585	0.585	0
2024-06-27	0.585	0.585	0.585	0.585	0.585	8,631
2024-06-26	0.650	0.650	0.650	0.650	0.650	1
2024-06-25	0.650	0.650	0.650	0.650	0.650	1
2024-06-24	0.620	0.620	0.620	0.620	0.620	15
2024-06-21	0.620	0.620	0.620	0.620	0.620	600
2024-06-20	0.735	0.735	0.735	0.735	0.735	1,692
2024-06-19	0.735	0.735	0.735	0.735	0.735	1,692
2024-06-18	0.735	0.735	0.735	0.735	0.735	1,692
2024-06-17	0.620	0.735	0.620	0.735	0.735	1,457
2024-06-14	0.620	0.735	0.620	0.735	0.735	1,457
2024-06-13	1.010	1.010	1.010	1.010	1.010	1,292

← NewerPage 10 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.