Colipays Reunion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2024-03-14 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2024-03-13 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2024-03-12 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2024-03-11 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2024-03-08 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2024-03-07 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 219 |
| 2024-03-06 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 219 |
| 2024-03-05 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 116 |
| 2024-03-04 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-03-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-02-29 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 11 |
| 2024-02-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 11 |
| 2024-02-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 11 |
| 2024-02-26 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-02-23 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-02-22 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-02-21 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-02-20 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-02-19 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-02-16 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-02-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 4 |
| 2024-02-14 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 50 |
| 2024-02-13 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 50 |
| 2024-02-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-02-09 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-02-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 60 |
| 2024-02-07 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 18 |
| 2024-02-06 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 72 |
| 2024-02-05 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 72 |
| 2024-02-02 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 20 |
| 2024-02-01 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 410 |
| 2024-01-31 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 167 |
| 2024-01-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 50 |
| 2024-01-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 100 |
| 2024-01-26 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 2024-01-25 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 2024-01-24 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 2024-01-23 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 100 |
| 2024-01-22 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 100 |
| 2024-01-19 | 2.040 | 2.340 | 2.040 | 2.340 | 2.340 | 234 |
| 2024-01-18 | 2.040 | 2.340 | 2.040 | 2.340 | 2.340 | 234 |
| 2024-01-17 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 3 |
| 2024-01-16 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 3 |
| 2024-01-15 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 3 |
| 2024-01-12 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 60 |
| 2024-01-11 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 90 |
| 2024-01-10 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 90 |
| 2024-01-09 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 90 |
| 2024-01-08 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 659 |
| 2024-01-05 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 659 |
| 2024-01-04 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 30 |
| 2024-01-03 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 17 |
| 2024-01-02 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 17 |
| 2023-12-29 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 283 |
| 2023-12-28 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 155 |
| 2023-12-27 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 330 |
| 2023-12-22 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 760 |
| 2023-12-21 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 760 |
| 2023-12-20 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 1,482 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.