Colipays Reunion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-05 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 131 |
| 2023-07-04 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 131 |
| 2023-07-03 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2023-06-30 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2023-06-29 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 16 |
| 2023-06-28 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 16 |
| 2023-06-27 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 16 |
| 2023-06-26 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 16 |
| 2023-06-23 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 45 |
| 2023-06-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 45 |
| 2023-06-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 45 |
| 2023-06-20 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2023-06-19 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2023-06-16 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2023-06-15 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 25 |
| 2023-06-14 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 25 |
| 2023-06-13 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 242 |
| 2023-06-12 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 242 |
| 2023-06-09 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 242 |
| 2023-06-08 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2023-06-07 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2023-06-06 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2023-06-05 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2023-06-02 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2023-06-01 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1 |
| 2023-05-31 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2023-05-30 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2023-05-29 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2023-05-26 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2023-05-25 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 275 |
| 2023-05-24 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-23 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-22 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-19 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-18 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-17 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-16 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-15 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-12 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-11 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 340 |
| 2023-05-10 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 340 |
| 2023-05-09 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 340 |
| 2023-05-08 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 340 |
| 2023-05-05 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-05-04 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-05-03 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-05-02 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-04-28 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-04-27 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-04-26 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-04-25 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-04-24 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-04-21 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 100 |
| 2023-04-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 277 |
| 2023-04-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 277 |
| 2023-04-18 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 277 |
| 2023-04-17 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 277 |
| 2023-04-14 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 412 |
| 2023-04-13 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 10 |
| 2023-04-12 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 48 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.