Colipays Reunion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2026-07-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 15 |
| 2026-07-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 15 |
| 2026-07-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-07-21 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 50 |
| 2026-07-20 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 152 |
| 2026-07-17 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 411 |
| 2026-07-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 298 |
| 2026-07-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-07-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-07-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-07-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-07-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 200 |
| 2026-07-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 200 |
| 2026-07-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 200 |
| 2026-07-06 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-07-03 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-07-02 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-07-01 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-06-30 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-06-29 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-06-26 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-06-25 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-06-24 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-06-23 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-06-22 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-06-19 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-06-18 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 1,592 |
| 2026-06-17 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 43 |
| 2026-06-16 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 43 |
| 2026-06-15 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-06-12 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-06-11 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,027 |
| 2026-06-10 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 4 |
| 2026-06-09 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 821 |
| 2026-06-08 | 2.520 | 2.520 | 2.500 | 2.500 | 2.500 | 600 |
| 2026-06-05 | 2.520 | 2.520 | 2.500 | 2.500 | 2.500 | 600 |
| 2026-06-04 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 1,405 |
| 2026-06-03 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 881 |
| 2026-06-02 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 881 |
| 2026-06-01 | 2.700 | 2.700 | 2.500 | 2.500 | 2.500 | 1,109 |
| 2026-05-29 | 2.700 | 2.700 | 2.500 | 2.500 | 2.500 | 1,109 |
| 2026-05-28 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 50 |
| 2026-05-27 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 50 |
| 2026-05-26 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 4 |
| 2026-05-25 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 4 |
| 2026-05-22 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 8 |
| 2026-05-21 | 3.000 | 3.280 | 3.000 | 3.280 | 3.280 | 38 |
| 2026-05-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2 |
| 2026-05-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2 |
| 2026-05-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2 |
| 2026-05-15 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 13 |
| 2026-05-14 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 24 |
| 2026-05-13 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 24 |
| 2026-05-12 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 24 |
| 2026-05-11 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 100 |
| 2026-05-08 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 100 |
| 2026-05-07 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 1,000 |
| 2026-05-06 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 1 |
| 2026-05-05 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.