Colipays Reunion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.500	1.500	1.500	1.500	1.500	600
2025-08-14	1.370	1.370	1.370	1.370	1.370	5
2025-08-13	1.370	1.370	1.370	1.370	1.370	5
2025-08-12	1.370	1.370	1.370	1.370	1.370	5
2025-08-11	1.370	1.370	1.370	1.370	1.370	5
2025-08-08	1.370	1.370	1.370	1.370	1.370	5
2025-08-07	1.370	1.370	1.370	1.370	1.370	3
2025-08-06	1.060	1.060	1.060	1.060	1.060	66
2025-08-05	1.300	1.300	1.250	1.250	1.250	421
2025-08-04	1.300	1.300	1.250	1.250	1.250	421
2025-08-01	1.080	1.080	1.080	1.080	1.080	0
2025-07-31	1.080	1.080	1.080	1.080	1.080	0
2025-07-30	1.080	1.080	1.080	1.080	1.080	0
2025-07-29	1.080	1.080	1.080	1.080	1.080	0
2025-07-28	1.080	1.080	1.080	1.080	1.080	0
2025-07-25	1.080	1.080	1.080	1.080	1.080	0
2025-07-24	1.080	1.080	1.080	1.080	1.080	90
2025-07-23	1.080	1.080	1.080	1.080	1.080	90
2025-07-22	1.080	1.080	1.080	1.080	1.080	90
2025-07-21	1.080	1.080	1.080	1.080	1.080	90
2025-07-18	1.080	1.080	1.080	1.080	1.080	90
2025-07-17	1.090	1.090	1.090	1.090	1.090	1
2025-07-16	0.990	0.990	0.990	0.990	0.990	1
2025-07-15	0.990	0.990	0.990	0.990	0.990	1
2025-07-14	0.900	0.900	0.900	0.900	0.900	128
2025-07-11	0.900	0.900	0.900	0.900	0.900	128
2025-07-10	0.900	0.900	0.900	0.900	0.900	128
2025-07-09	0.900	0.900	0.900	0.900	0.900	128
2025-07-08	0.900	0.900	0.900	0.900	0.900	2
2025-07-07	0.860	0.860	0.860	0.860	0.860	0
2025-07-04	0.860	0.860	0.860	0.860	0.860	0
2025-07-03	0.860	0.860	0.860	0.860	0.860	400
2025-07-02	0.860	0.860	0.860	0.860	0.860	400
2025-07-01	0.765	0.765	0.765	0.765	0.765	120
2025-06-30	0.770	0.770	0.770	0.770	0.770	13
2025-06-27	0.770	0.770	0.770	0.770	0.770	13
2025-06-26	0.900	0.900	0.900	0.900	0.900	35
2025-06-25	0.850	0.850	0.850	0.850	0.850	401
2025-06-24	0.690	0.690	0.690	0.690	0.690	93
2025-06-23	0.690	0.690	0.690	0.690	0.690	1
2025-06-20	0.690	0.690	0.690	0.690	0.690	1
2025-06-19	0.780	0.780	0.780	0.780	0.780	1,400
2025-06-18	0.780	0.780	0.780	0.780	0.780	1,400
2025-06-17	0.690	0.690	0.690	0.690	0.690	300
2025-06-16	0.685	0.685	0.685	0.685	0.685	128
2025-06-13	0.685	0.685	0.685	0.685	0.685	128
2025-06-12	0.685	0.685	0.685	0.685	0.685	128
2025-06-11	0.685	0.685	0.685	0.685	0.685	128
2025-06-10	0.685	0.685	0.685	0.685	0.685	128
2025-06-09	0.685	0.685	0.685	0.685	0.685	128
2025-06-06	0.745	0.745	0.745	0.745	0.745	417
2025-06-05	0.745	0.745	0.745	0.745	0.745	417
2025-06-04	0.605	0.605	0.605	0.605	0.605	0
2025-06-03	0.605	0.605	0.605	0.605	0.605	0
2025-06-02	0.605	0.605	0.605	0.605	0.605	166
2025-05-30	0.570	0.570	0.570	0.570	0.570	0
2025-05-29	0.570	0.570	0.570	0.570	0.570	0
2025-05-28	0.570	0.570	0.570	0.570	0.570	0
2025-05-27	0.570	0.570	0.570	0.570	0.570	0
2025-05-26	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 6 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.