CMG Cleantech S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.340	0.340	0.340	0.340	0.340	350
2025-11-06	0.350	0.350	0.350	0.350	0.350	14
2025-11-05	0.350	0.350	0.350	0.350	0.350	14
2025-11-04	0.350	0.350	0.350	0.350	0.350	14
2025-11-03	0.350	0.350	0.350	0.350	0.350	10
2025-10-31	0.350	0.350	0.350	0.350	0.350	15,186
2025-10-30	0.370	0.370	0.370	0.370	0.370	27,014
2025-10-29	0.370	0.370	0.370	0.370	0.370	27,014
2025-10-28	0.370	0.370	0.370	0.370	0.370	27,014
2025-10-27	0.370	0.370	0.370	0.370	0.370	80,531
2025-10-24	0.370	0.370	0.370	0.370	0.370	1,022
2025-10-23	0.370	0.370	0.370	0.370	0.370	40,000
2025-10-22	0.370	0.370	0.370	0.370	0.370	13,243
2025-10-21	0.350	0.350	0.350	0.350	0.350	26,433
2025-10-20	0.350	0.350	0.350	0.350	0.350	26,433
2025-10-17	0.350	0.350	0.350	0.350	0.350	46,572
2025-10-16	0.350	0.350	0.350	0.350	0.350	16,506
2025-10-15	0.320	0.320	0.320	0.320	0.320	56,660
2025-10-14	0.320	0.320	0.320	0.320	0.320	56,660
2025-10-13	0.320	0.320	0.320	0.320	0.320	37,440
2025-10-10	0.320	0.320	0.320	0.320	0.320	20
2025-10-09	0.290	0.290	0.290	0.290	0.290	18,566
2025-10-08	0.270	0.290	0.270	0.290	0.290	40,660
2025-10-07	0.270	0.270	0.270	0.270	0.270	10,020
2025-10-06	0.270	0.270	0.270	0.270	0.270	7,405
2025-10-03	0.270	0.270	0.270	0.270	0.270	7,405
2025-10-02	0.280	0.280	0.280	0.280	0.280	1,403
2025-10-01	0.280	0.280	0.280	0.280	0.280	73,400
2025-09-30	0.290	0.290	0.290	0.290	0.290	47,005
2025-09-29	0.290	0.290	0.290	0.290	0.290	9,603
2025-09-26	0.320	0.320	0.320	0.320	0.320	620
2025-09-25	0.300	0.300	0.300	0.300	0.300	67,005
2025-09-24	0.290	0.300	0.290	0.300	0.300	1,134
2025-09-23	0.290	0.300	0.290	0.300	0.300	1,134
2025-09-22	0.290	0.300	0.290	0.300	0.300	1,134
2025-09-19	0.290	0.300	0.290	0.300	0.300	1,134
2025-09-18	0.300	0.300	0.300	0.300	0.300	26,000
2025-09-17	0.320	0.320	0.320	0.320	0.320	0
2025-09-16	0.320	0.320	0.320	0.320	0.320	0
2025-09-15	0.320	0.320	0.320	0.320	0.320	0
2025-09-12	0.320	0.320	0.320	0.320	0.320	0
2025-09-11	0.320	0.320	0.320	0.320	0.320	3
2025-09-10	0.320	0.320	0.320	0.320	0.320	3
2025-09-09	0.320	0.320	0.320	0.320	0.320	3
2025-09-08	0.320	0.320	0.320	0.320	0.320	3
2025-09-05	0.320	0.320	0.320	0.320	0.320	3
2025-09-04	0.300	0.300	0.300	0.300	0.300	1,400
2025-09-03	0.440	0.440	0.440	0.440	0.440	0
2025-09-02	0.440	0.440	0.440	0.440	0.440	0
2025-09-01	0.440	0.440	0.440	0.440	0.440	0
2025-08-29	0.440	0.440	0.440	0.440	0.440	0
2025-08-28	0.440	0.440	0.440	0.440	0.440	0
2025-08-27	0.440	0.440	0.440	0.440	0.440	0
2025-08-26	0.440	0.440	0.440	0.440	0.440	0
2025-08-25	0.440	0.440	0.440	0.440	0.440	0
2025-08-22	0.440	0.440	0.440	0.440	0.440	0
2025-08-21	0.440	0.440	0.440	0.440	0.440	5,502
2025-08-20	0.440	0.440	0.440	0.440	0.440	5,502
2025-08-19	0.440	0.440	0.440	0.440	0.440	5,502
2025-08-18	0.440	0.440	0.440	0.440	0.440	5,502

← NewerPage 5 of 12 · 679 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.